Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOMENTO ECONOMICO MEXICANO S Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOMENTO ECONOMICO MEXICANO S ( FMX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1299836 44.4700 43.2600 43.8400 43.3100
    10/29/09 1185322 44.7300 43.5500 43.9000 44.6500
    10/30/09 1375920 45.1300 42.8200 44.4200 43.3100
    11/02/09 1211886 44.3696 42.1600 42.4600 43.7200
    11/03/09 1900487 43.1000 42.4600 42.6400 42.7600
    11/04/09 2188287 44.1300 42.9800 43.3000 43.1200
    11/05/09 1024032 43.3800 42.1600 42.8900 43.3500
    11/06/09 1436799 43.5400 42.2700 42.8700 42.6500
    11/09/09 1552451 44.0500 43.2400 44.0500 43.6500
    11/10/09 940439 44.0500 43.3900 43.5500 43.6300
    11/11/09 1012922 44.4600 43.7700 43.9800 44.1500
    11/12/09 845059 44.1900 43.5600 43.9100 43.6200
    11/13/09 975150 43.8500 43.2500 43.3500 43.5000
    11/16/09 978037 44.3000 43.3600 43.6500 44.1000
    11/17/09 703013 44.2500 43.5500 43.9400 44.2300
    11/18/09 1015196 44.7100 43.6700 44.1700 44.4200
    11/19/09 1458241 44.2700 43.3000 44.2300 43.4700
    11/20/09 1036923 43.7500 42.8500 43.2400 43.5200
    11/23/09 1152244 44.2200 43.2900 43.8300 44.0500
    11/24/09 2188630 45.9700 43.7100 43.7800 45.6900
    11/25/09 3706699 46.9800 44.5100 45.8000 45.2000
    11/27/09 2443423 46.2200 43.7300 43.9300 45.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOMENTO ECONOMICO MEXICANO S ( FMX ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1299836 44.4700 43.2600 43.8400 43.3100
    10/29/09 1185322 44.7300 43.5500 43.9000 44.6500
    10/30/09 1375920 45.1300 42.8200 44.4200 43.3100
    11/02/09 1211886 44.3696 42.1600 42.4600 43.7200
    11/03/09 1900487 43.1000 42.4600 42.6400 42.7600
    11/04/09 2188287 44.1300 42.9800 43.3000 43.1200
    11/05/09 1024032 43.3800 42.1600 42.8900 43.3500
    11/06/09 1436799 43.5400 42.2700 42.8700 42.6500
    11/09/09 1552451 44.0500 43.2400 44.0500 43.6500
    11/10/09 940439 44.0500 43.3900 43.5500 43.6300
    11/11/09 1012922 44.4600 43.7700 43.9800 44.1500
    11/12/09 845059 44.1900 43.5600 43.9100 43.6200
    11/13/09 975150 43.8500 43.2500 43.3500 43.5000
    11/16/09 978037 44.3000 43.3600 43.6500 44.1000
    11/17/09 703013 44.2500 43.5500 43.9400 44.2300
    11/18/09 1015196 44.7100 43.6700 44.1700 44.4200
    11/19/09 1458241 44.2700 43.3000 44.2300 43.4700
    11/20/09 1036923 43.7500 42.8500 43.2400 43.5200
    11/23/09 1152244 44.2200 43.2900 43.8300 44.0500
    11/24/09 2188630 45.9700 43.7100 43.7800 45.6900
    11/25/09 3706699 46.9800 44.5100 45.8000 45.2000
    11/27/09 2443423 46.2200 43.7300 43.9300 45.6200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMX

    Return

    as of November 28 2009
    1 Month 5.33%
    6 Month 39.68%
    YTD 51.41%
    1 Year 65.83%
    3 Year 35.72%
    5 Year 197.30%
    Calculate the value of

    or shares