U.S. Markets open in 59 hrs, 52 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 94645627 | 7.3400 | 6.8899 | 7.2700 | 6.9600 |
| 10/29/09 | 69440946 | 7.3500 | 7.0600 | 7.1400 | 7.3000 |
| 10/30/09 | 95686427 | 7.3000 | 6.8100 | 7.2800 | 7.0000 |
| 11/02/09 | 208557815 | 7.8400 | 7.3500 | 7.7300 | 7.5800 |
| 11/03/09 | 193746954 | 7.6700 | 7.3100 | 7.3500 | 7.4400 |
| 11/04/09 | 240049051 | 7.4300 | 7.2400 | 7.3500 | 7.2700 |
| 11/05/09 | 125037277 | 7.5000 | 7.3200 | 7.3600 | 7.4500 |
| 11/06/09 | 159920519 | 7.7500 | 7.3400 | 7.4000 | 7.7500 |
| 11/09/09 | 203236148 | 8.1800 | 7.7500 | 7.7800 | 8.1800 |
| 11/10/09 | 136623972 | 8.3500 | 8.0400 | 8.1500 | 8.2400 |
| 11/11/09 | 89327854 | 8.4000 | 8.2600 | 8.3300 | 8.3300 |
| 11/12/09 | 86546948 | 8.4400 | 8.1700 | 8.2500 | 8.2000 |
| 11/13/09 | 86172102 | 8.4500 | 8.2400 | 8.2500 | 8.4100 |
| 11/16/09 | 121747924 | 8.7900 | 8.5000 | 8.5100 | 8.7100 |
| 11/17/09 | 126662397 | 9.0000 | 8.7500 | 8.7800 | 8.9800 |
| 11/18/09 | 120403887 | 9.1400 | 8.8000 | 9.0000 | 8.9400 |
| 11/19/09 | 90616392 | 8.8200 | 8.5500 | 8.8200 | 8.7300 |
| 11/20/09 | 59298371 | 8.7800 | 8.5800 | 8.6300 | 8.6400 |
| 11/23/09 | 61333093 | 8.9100 | 8.6700 | 8.8400 | 8.7300 |
| 11/24/09 | 47076173 | 8.8300 | 8.6500 | 8.8000 | 8.8100 |
| 11/25/09 | 26905986 | 8.9000 | 8.7600 | 8.8700 | 8.8100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 94645627 | 7.3400 | 6.8899 | 7.2700 | 6.9600 |
| 10/29/09 | 69440946 | 7.3500 | 7.0600 | 7.1400 | 7.3000 |
| 10/30/09 | 95686427 | 7.3000 | 6.8100 | 7.2800 | 7.0000 |
| 11/02/09 | 208557815 | 7.8400 | 7.3500 | 7.7300 | 7.5800 |
| 11/03/09 | 193746954 | 7.6700 | 7.3100 | 7.3500 | 7.4400 |
| 11/04/09 | 240049051 | 7.4300 | 7.2400 | 7.3500 | 7.2700 |
| 11/05/09 | 125037277 | 7.5000 | 7.3200 | 7.3600 | 7.4500 |
| 11/06/09 | 159920519 | 7.7500 | 7.3400 | 7.4000 | 7.7500 |
| 11/09/09 | 203236148 | 8.1800 | 7.7500 | 7.7800 | 8.1800 |
| 11/10/09 | 136623972 | 8.3500 | 8.0400 | 8.1500 | 8.2400 |
| 11/11/09 | 89327854 | 8.4000 | 8.2600 | 8.3300 | 8.3300 |
| 11/12/09 | 86546948 | 8.4400 | 8.1700 | 8.2500 | 8.2000 |
| 11/13/09 | 86172102 | 8.4500 | 8.2400 | 8.2500 | 8.4100 |
| 11/16/09 | 121747924 | 8.7900 | 8.5000 | 8.5100 | 8.7100 |
| 11/17/09 | 126662397 | 9.0000 | 8.7500 | 8.7800 | 8.9800 |
| 11/18/09 | 120403887 | 9.1400 | 8.8000 | 9.0000 | 8.9400 |
| 11/19/09 | 90616392 | 8.8200 | 8.5500 | 8.8200 | 8.7300 |
| 11/20/09 | 59298371 | 8.7800 | 8.5800 | 8.6300 | 8.6400 |
| 11/23/09 | 61333093 | 8.9100 | 8.6700 | 8.8400 | 8.7300 |
| 11/24/09 | 47076173 | 8.8300 | 8.6500 | 8.8000 | 8.8100 |
| 11/25/09 | 26905986 | 8.9000 | 8.7600 | 8.8700 | 8.8100 |
| 1 Month | 19.10% |
|---|---|
| 6 Month | 63.48% |
| YTD | 281.22% |
| 1 Year | 306.05% |
| 3 Year | 6.99% |
| 5 Year | -38.74% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts