• FORD MTR CO DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FORD MTR CO DEL ( F ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 72279548 4.6900 4.3200 4.6100 4.5500
    09/09/08 51668598 4.6700 4.3900 4.5800 4.4000
    09/10/08 39331647 4.5000 4.3800 4.4400 4.4700
    09/11/08 85568765 4.7500 4.3600 4.3800 4.6800
    09/12/08 130046410 4.9900 4.6000 4.7200 4.9100
    09/15/08 103709281 5.0700 4.5000 4.6100 4.7400
    09/16/08 98796562 5.1800 4.5500 4.6000 5.0801
    09/17/08 122922979 5.0400 4.6000 5.0000 4.9400
    09/18/08 110396825 5.3500 4.7600 4.9900 5.2800
    09/19/08 91332229 5.7000 5.1500 5.6600 5.2900
    09/22/08 51341496 5.3400 4.8600 5.3400 4.9500
    09/23/08 21387391 5.0500 4.8100 5.0500 4.8600
    09/24/08 28053691 5.0300 4.8100 4.9600 5.0300
    09/25/08 27454035 5.2000 4.9200 5.0500 4.9800
    09/26/08 37174134 5.0000 4.7199 4.8500 4.8100
    09/29/08 34341029 4.9000 4.1700 4.8000 4.1700
    09/30/08 42974423 5.2000 4.4000 4.5500 5.2000
    10/01/08 38088067 4.9500 4.4900 4.7500 4.5500
    10/02/08 28664409 4.6100 4.3500 4.5100 4.3500
    10/03/08 43065884 4.4700 4.0500 4.4700 4.0500
    10/06/08 64827890 4.0200 3.3200 3.9900 3.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FORD MTR CO DEL ( F ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 72279548 4.6900 4.3200 4.6100 4.5500
    09/09/08 51668598 4.6700 4.3900 4.5800 4.4000
    09/10/08 39331647 4.5000 4.3800 4.4400 4.4700
    09/11/08 85568765 4.7500 4.3600 4.3800 4.6800
    09/12/08 130046410 4.9900 4.6000 4.7200 4.9100
    09/15/08 103709281 5.0700 4.5000 4.6100 4.7400
    09/16/08 98796562 5.1800 4.5500 4.6000 5.0801
    09/17/08 122922979 5.0400 4.6000 5.0000 4.9400
    09/18/08 110396825 5.3500 4.7600 4.9900 5.2800
    09/19/08 91332229 5.7000 5.1500 5.6600 5.2900
    09/22/08 51341496 5.3400 4.8600 5.3400 4.9500
    09/23/08 21387391 5.0500 4.8100 5.0500 4.8600
    09/24/08 28053691 5.0300 4.8100 4.9600 5.0300
    09/25/08 27454035 5.2000 4.9200 5.0500 4.9800
    09/26/08 37174134 5.0000 4.7199 4.8500 4.8100
    09/29/08 34341029 4.9000 4.1700 4.8000 4.1700
    09/30/08 42974423 5.2000 4.4000 4.5500 5.2000
    10/01/08 38088067 4.9500 4.4900 4.7500 4.5500
    10/02/08 28664409 4.6100 4.3500 4.5100 4.3500
    10/03/08 43065884 4.4700 4.0500 4.4700 4.0500
    10/06/08 64827890 4.0200 3.3200 3.9900 3.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: F

    Return

    as of October 07 2008
    1 Month -33.79%
    6 Month -56.74%
    YTD -56.61%
    1 Year -65.11%
    3 Year -68.36%
    5 Year -74.43%
    Calculate the value of

    or shares