Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOREST CITY ENTERPRISES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOREST CITY ENTERPRISES INC ( FCE.A ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1853464 10.9100 9.9000 10.5200 10.0000
    10/27/09 2627840 10.0200 9.4700 9.9200 9.5400
    10/28/09 4155142 9.6000 8.7300 9.5100 8.8100
    10/29/09 1952742 9.4200 8.7800 8.9800 9.4100
    10/30/09 2019720 9.3900 8.6000 9.3900 8.7200
    11/02/09 1448226 9.2000 8.5000 8.7800 8.8900
    11/03/09 1198829 9.0500 8.6200 8.7000 8.9300
    11/04/09 999303 9.3500 8.8700 9.2000 8.9300
    11/05/09 1293154 9.2400 8.8200 9.1800 9.2200
    11/06/09 789421 9.3300 8.8700 9.0700 9.2600
    11/09/09 1390352 9.9000 9.3100 9.3800 9.8800
    11/10/09 1547590 10.4100 9.5900 9.5900 10.2800
    11/11/09 1427937 10.7500 10.4000 10.4400 10.6900
    11/12/09 1118115 10.7800 10.3300 10.7200 10.4100
    11/13/09 769117 10.6200 10.4100 10.5600 10.5300
    11/16/09 1052013 10.9700 10.5600 10.5700 10.8400
    11/17/09 728306 11.0000 10.5800 10.8100 10.7300
    11/18/09 1304725 11.2300 10.7800 10.7800 11.0000
    11/19/09 1096864 11.0400 10.6400 10.6400 10.8400
    11/20/09 702137 10.9300 10.7100 10.8500 10.8800
    11/23/09 934827 11.1700 10.7900 11.0600 10.9700
    11/24/09 1856545 11.5400 10.9700 11.1800 11.2300
    11/25/09 540945 11.4100 11.1600 11.3400 11.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOREST CITY ENTERPRISES INC ( FCE.A ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1853464 10.9100 9.9000 10.5200 10.0000
    10/27/09 2627840 10.0200 9.4700 9.9200 9.5400
    10/28/09 4155142 9.6000 8.7300 9.5100 8.8100
    10/29/09 1952742 9.4200 8.7800 8.9800 9.4100
    10/30/09 2019720 9.3900 8.6000 9.3900 8.7200
    11/02/09 1448226 9.2000 8.5000 8.7800 8.8900
    11/03/09 1198829 9.0500 8.6200 8.7000 8.9300
    11/04/09 999303 9.3500 8.8700 9.2000 8.9300
    11/05/09 1293154 9.2400 8.8200 9.1800 9.2200
    11/06/09 789421 9.3300 8.8700 9.0700 9.2600
    11/09/09 1390352 9.9000 9.3100 9.3800 9.8800
    11/10/09 1547590 10.4100 9.5900 9.5900 10.2800
    11/11/09 1427937 10.7500 10.4000 10.4400 10.6900
    11/12/09 1118115 10.7800 10.3300 10.7200 10.4100
    11/13/09 769117 10.6200 10.4100 10.5600 10.5300
    11/16/09 1052013 10.9700 10.5600 10.5700 10.8400
    11/17/09 728306 11.0000 10.5800 10.8100 10.7300
    11/18/09 1304725 11.2300 10.7800 10.7800 11.0000
    11/19/09 1096864 11.0400 10.6400 10.6400 10.8400
    11/20/09 702137 10.9300 10.7100 10.8500 10.8800
    11/23/09 934827 11.1700 10.7900 11.0600 10.9700
    11/24/09 1856545 11.5400 10.9700 11.1800 11.2300
    11/25/09 540945 11.4100 11.1600 11.3400 11.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCE.A

    Return

    as of November 26 2009
    1 Month 12.60%
    6 Month 62.48%
    YTD 68.06%
    1 Year 92.81%
    3 Year -80.25%
    5 Year -57.99%
    Calculate the value of

    or shares