U.S. Markets open in 49 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 4155142 | 9.6000 | 8.7300 | 9.5100 | 8.8100 |
| 10/29/09 | 1952742 | 9.4200 | 8.7800 | 8.9800 | 9.4100 |
| 10/30/09 | 2019720 | 9.3900 | 8.6000 | 9.3900 | 8.7200 |
| 11/02/09 | 1448226 | 9.2000 | 8.5000 | 8.7800 | 8.8900 |
| 11/03/09 | 1198829 | 9.0500 | 8.6200 | 8.7000 | 8.9300 |
| 11/04/09 | 999303 | 9.3500 | 8.8700 | 9.2000 | 8.9300 |
| 11/05/09 | 1293154 | 9.2400 | 8.8200 | 9.1800 | 9.2200 |
| 11/06/09 | 789421 | 9.3300 | 8.8700 | 9.0700 | 9.2600 |
| 11/09/09 | 1390352 | 9.9000 | 9.3100 | 9.3800 | 9.8800 |
| 11/10/09 | 1547590 | 10.4100 | 9.5900 | 9.5900 | 10.2800 |
| 11/11/09 | 1427937 | 10.7500 | 10.4000 | 10.4400 | 10.6900 |
| 11/12/09 | 1118115 | 10.7800 | 10.3300 | 10.7200 | 10.4100 |
| 11/13/09 | 769117 | 10.6200 | 10.4100 | 10.5600 | 10.5300 |
| 11/16/09 | 1052013 | 10.9700 | 10.5600 | 10.5700 | 10.8400 |
| 11/17/09 | 728306 | 11.0000 | 10.5800 | 10.8100 | 10.7300 |
| 11/18/09 | 1304725 | 11.2300 | 10.7800 | 10.7800 | 11.0000 |
| 11/19/09 | 1096864 | 11.0400 | 10.6400 | 10.6400 | 10.8400 |
| 11/20/09 | 702137 | 10.9300 | 10.7100 | 10.8500 | 10.8800 |
| 11/23/09 | 934827 | 11.1700 | 10.7900 | 11.0600 | 10.9700 |
| 11/24/09 | 1856545 | 11.5400 | 10.9700 | 11.1800 | 11.2300 |
| 11/25/09 | 540945 | 11.4100 | 11.1600 | 11.3400 | 11.2600 |
| 11/27/09 | 507405 | 10.9700 | 10.4700 | 10.8200 | 10.6500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 4155142 | 9.6000 | 8.7300 | 9.5100 | 8.8100 |
| 10/29/09 | 1952742 | 9.4200 | 8.7800 | 8.9800 | 9.4100 |
| 10/30/09 | 2019720 | 9.3900 | 8.6000 | 9.3900 | 8.7200 |
| 11/02/09 | 1448226 | 9.2000 | 8.5000 | 8.7800 | 8.8900 |
| 11/03/09 | 1198829 | 9.0500 | 8.6200 | 8.7000 | 8.9300 |
| 11/04/09 | 999303 | 9.3500 | 8.8700 | 9.2000 | 8.9300 |
| 11/05/09 | 1293154 | 9.2400 | 8.8200 | 9.1800 | 9.2200 |
| 11/06/09 | 789421 | 9.3300 | 8.8700 | 9.0700 | 9.2600 |
| 11/09/09 | 1390352 | 9.9000 | 9.3100 | 9.3800 | 9.8800 |
| 11/10/09 | 1547590 | 10.4100 | 9.5900 | 9.5900 | 10.2800 |
| 11/11/09 | 1427937 | 10.7500 | 10.4000 | 10.4400 | 10.6900 |
| 11/12/09 | 1118115 | 10.7800 | 10.3300 | 10.7200 | 10.4100 |
| 11/13/09 | 769117 | 10.6200 | 10.4100 | 10.5600 | 10.5300 |
| 11/16/09 | 1052013 | 10.9700 | 10.5600 | 10.5700 | 10.8400 |
| 11/17/09 | 728306 | 11.0000 | 10.5800 | 10.8100 | 10.7300 |
| 11/18/09 | 1304725 | 11.2300 | 10.7800 | 10.7800 | 11.0000 |
| 11/19/09 | 1096864 | 11.0400 | 10.6400 | 10.6400 | 10.8400 |
| 11/20/09 | 702137 | 10.9300 | 10.7100 | 10.8500 | 10.8800 |
| 11/23/09 | 934827 | 11.1700 | 10.7900 | 11.0600 | 10.9700 |
| 11/24/09 | 1856545 | 11.5400 | 10.9700 | 11.1800 | 11.2300 |
| 11/25/09 | 540945 | 11.4100 | 11.1600 | 11.3400 | 11.2600 |
| 11/27/09 | 507405 | 10.9700 | 10.4700 | 10.8200 | 10.6500 |
| 1 Month | 11.64% |
|---|---|
| 6 Month | 59.19% |
| YTD | 58.96% |
| 1 Year | 82.36% |
| 3 Year | -81.06% |
| 5 Year | -60.26% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts