U.S. Markets close in 3 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,406.89 | -44.06 | -0.42% |
| NASDAQ | 2,164.72 | -11.29 | -0.52% |
| S&P 500 | 1,103.02 | -3.22 | -0.29% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 73109 | 4.7100 | 4.3700 | 4.6500 | 4.4300 |
| 10/27/09 | 65680 | 4.3900 | 4.2000 | 4.3300 | 4.2000 |
| 10/28/09 | 30507 | 4.1900 | 4.0000 | 4.1500 | 4.0500 |
| 10/29/09 | 38439 | 4.4500 | 4.2400 | 4.2400 | 4.3500 |
| 10/30/09 | 29613 | 4.3900 | 4.2100 | 4.3900 | 4.2800 |
| 11/02/09 | 29595 | 4.3700 | 4.1800 | 4.1800 | 4.2000 |
| 11/03/09 | 26116 | 4.1100 | 4.0000 | 4.0500 | 4.0500 |
| 11/04/09 | 35301 | 4.2700 | 4.1800 | 4.2200 | 4.2000 |
| 11/05/09 | 23380 | 4.3300 | 4.1900 | 4.2500 | 4.2300 |
| 11/06/09 | 31735 | 4.4100 | 4.2500 | 4.2500 | 4.3700 |
| 11/09/09 | 35921 | 4.5500 | 4.4300 | 4.4400 | 4.4900 |
| 11/10/09 | 40168 | 4.4500 | 4.3400 | 4.3400 | 4.3900 |
| 11/11/09 | 20473 | 4.4800 | 4.3900 | 4.4400 | 4.4600 |
| 11/12/09 | 14607 | 4.4200 | 4.2800 | 4.3800 | 4.2800 |
| 11/13/09 | 28602 | 4.3500 | 4.2800 | 4.2800 | 4.2900 |
| 11/16/09 | 34443 | 4.4500 | 4.2900 | 4.2900 | 4.3500 |
| 11/17/09 | 28822 | 4.4500 | 4.3000 | 4.4200 | 4.3000 |
| 11/18/09 | 52772 | 4.3400 | 4.2800 | 4.3400 | 4.2900 |
| 11/19/09 | 166245 | 4.2200 | 4.1200 | 4.2200 | 4.2000 |
| 11/20/09 | 21900 | 4.2800 | 4.1800 | 4.1800 | 4.2600 |
| 11/23/09 | 50817 | 4.3700 | 4.3000 | 4.3700 | 4.3600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 73109 | 4.7100 | 4.3700 | 4.6500 | 4.4300 |
| 10/27/09 | 65680 | 4.3900 | 4.2000 | 4.3300 | 4.2000 |
| 10/28/09 | 30507 | 4.1900 | 4.0000 | 4.1500 | 4.0500 |
| 10/29/09 | 38439 | 4.4500 | 4.2400 | 4.2400 | 4.3500 |
| 10/30/09 | 29613 | 4.3900 | 4.2100 | 4.3900 | 4.2800 |
| 11/02/09 | 29595 | 4.3700 | 4.1800 | 4.1800 | 4.2000 |
| 11/03/09 | 26116 | 4.1100 | 4.0000 | 4.0500 | 4.0500 |
| 11/04/09 | 35301 | 4.2700 | 4.1800 | 4.2200 | 4.2000 |
| 11/05/09 | 23380 | 4.3300 | 4.1900 | 4.2500 | 4.2300 |
| 11/06/09 | 31735 | 4.4100 | 4.2500 | 4.2500 | 4.3700 |
| 11/09/09 | 35921 | 4.5500 | 4.4300 | 4.4400 | 4.4900 |
| 11/10/09 | 40168 | 4.4500 | 4.3400 | 4.3400 | 4.3900 |
| 11/11/09 | 20473 | 4.4800 | 4.3900 | 4.4400 | 4.4600 |
| 11/12/09 | 14607 | 4.4200 | 4.2800 | 4.3800 | 4.2800 |
| 11/13/09 | 28602 | 4.3500 | 4.2800 | 4.2800 | 4.2900 |
| 11/16/09 | 34443 | 4.4500 | 4.2900 | 4.2900 | 4.3500 |
| 11/17/09 | 28822 | 4.4500 | 4.3000 | 4.4200 | 4.3000 |
| 11/18/09 | 52772 | 4.3400 | 4.2800 | 4.3400 | 4.2900 |
| 11/19/09 | 166245 | 4.2200 | 4.1200 | 4.2200 | 4.2000 |
| 11/20/09 | 21900 | 4.2800 | 4.1800 | 4.1800 | 4.2600 |
| 11/23/09 | 50817 | 4.3700 | 4.3000 | 4.3700 | 4.3600 |
| 1 Month | -12.50% |
|---|---|
| 6 Month | 12.00% |
| YTD | 262.07% |
| 1 Year | 491.55% |
| 3 Year | -89.77% |
| 5 Year | -84.15% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts