U.S. Markets open in 33 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2665441 | 5.2400 | 4.7700 | 5.1200 | 4.8400 |
| 10/27/09 | 5445295 | 4.9500 | 4.2500 | 4.8400 | 4.3300 |
| 10/28/09 | 2207568 | 4.4000 | 4.0700 | 4.3000 | 4.1400 |
| 10/29/09 | 1738387 | 4.4400 | 4.1501 | 4.3200 | 4.4000 |
| 10/30/09 | 2192379 | 4.4150 | 4.0500 | 4.3400 | 4.1900 |
| 11/02/09 | 2380240 | 4.3699 | 4.1500 | 4.3000 | 4.3100 |
| 11/03/09 | 1380751 | 4.3500 | 4.1500 | 4.2100 | 4.3000 |
| 11/04/09 | 1924086 | 4.5600 | 4.4000 | 4.4100 | 4.5000 |
| 11/05/09 | 1981469 | 4.5900 | 4.3600 | 4.5900 | 4.5700 |
| 11/06/09 | 3693554 | 4.6700 | 4.1000 | 4.2000 | 4.1300 |
| 11/09/09 | 2104540 | 4.4700 | 4.2200 | 4.3000 | 4.4300 |
| 11/10/09 | 1802751 | 4.4300 | 4.1900 | 4.4000 | 4.1900 |
| 11/11/09 | 1112319 | 4.3699 | 4.2200 | 4.3200 | 4.3400 |
| 11/12/09 | 1003707 | 4.3600 | 4.1500 | 4.2900 | 4.2300 |
| 11/13/09 | 951032 | 4.2500 | 4.1200 | 4.2100 | 4.1800 |
| 11/16/09 | 1203050 | 4.2800 | 4.1600 | 4.2600 | 4.2600 |
| 11/17/09 | 1230328 | 4.2700 | 4.1000 | 4.2400 | 4.1900 |
| 11/18/09 | 1647639 | 4.3300 | 4.1400 | 4.2100 | 4.3100 |
| 11/19/09 | 1420670 | 4.2900 | 4.1500 | 4.2500 | 4.2100 |
| 11/20/09 | 747794 | 4.2300 | 4.1000 | 4.1700 | 4.1100 |
| 11/23/09 | 1381229 | 4.2900 | 4.1400 | 4.1900 | 4.2400 |
| 11/24/09 | 1675154 | 4.2600 | 4.0300 | 4.2000 | 4.1000 |
| 11/25/09 | 705880 | 4.1100 | 4.0300 | 4.1100 | 4.0900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2665441 | 5.2400 | 4.7700 | 5.1200 | 4.8400 |
| 10/27/09 | 5445295 | 4.9500 | 4.2500 | 4.8400 | 4.3300 |
| 10/28/09 | 2207568 | 4.4000 | 4.0700 | 4.3000 | 4.1400 |
| 10/29/09 | 1738387 | 4.4400 | 4.1501 | 4.3200 | 4.4000 |
| 10/30/09 | 2192379 | 4.4150 | 4.0500 | 4.3400 | 4.1900 |
| 11/02/09 | 2380240 | 4.3699 | 4.1500 | 4.3000 | 4.3100 |
| 11/03/09 | 1380751 | 4.3500 | 4.1500 | 4.2100 | 4.3000 |
| 11/04/09 | 1924086 | 4.5600 | 4.4000 | 4.4100 | 4.5000 |
| 11/05/09 | 1981469 | 4.5900 | 4.3600 | 4.5900 | 4.5700 |
| 11/06/09 | 3693554 | 4.6700 | 4.1000 | 4.2000 | 4.1300 |
| 11/09/09 | 2104540 | 4.4700 | 4.2200 | 4.3000 | 4.4300 |
| 11/10/09 | 1802751 | 4.4300 | 4.1900 | 4.4000 | 4.1900 |
| 11/11/09 | 1112319 | 4.3699 | 4.2200 | 4.3200 | 4.3400 |
| 11/12/09 | 1003707 | 4.3600 | 4.1500 | 4.2900 | 4.2300 |
| 11/13/09 | 951032 | 4.2500 | 4.1200 | 4.2100 | 4.1800 |
| 11/16/09 | 1203050 | 4.2800 | 4.1600 | 4.2600 | 4.2600 |
| 11/17/09 | 1230328 | 4.2700 | 4.1000 | 4.2400 | 4.1900 |
| 11/18/09 | 1647639 | 4.3300 | 4.1400 | 4.2100 | 4.3100 |
| 11/19/09 | 1420670 | 4.2900 | 4.1500 | 4.2500 | 4.2100 |
| 11/20/09 | 747794 | 4.2300 | 4.1000 | 4.1700 | 4.1100 |
| 11/23/09 | 1381229 | 4.2900 | 4.1400 | 4.1900 | 4.2400 |
| 11/24/09 | 1675154 | 4.2600 | 4.0300 | 4.2000 | 4.1000 |
| 11/25/09 | 705880 | 4.1100 | 4.0300 | 4.1100 | 4.0900 |
| 1 Month | -19.17% |
|---|---|
| 6 Month | 1.74% |
| YTD | 309.00% |
| 1 Year | 70.42% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts