Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOSTER WHEELER AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOSTER WHEELER AG ( FWLT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3671810 30.0300 28.1200 29.7900 28.4000
    10/29/09 2459533 30.2200 28.6800 29.3700 29.6700
    10/30/09 4119519 29.6500 27.4700 29.6500 27.9900
    11/02/09 3369126 29.0900 28.0000 28.3200 28.8100
    11/03/09 3716322 29.8900 28.1100 28.4000 29.7000
    11/04/09 4676518 31.6300 30.0500 30.6100 30.3000
    11/05/09 3035051 31.7400 30.3600 30.7700 31.5000
    11/06/09 1727254 31.8400 31.0000 31.0700 31.2600
    11/09/09 2422937 32.8000 31.6100 31.6600 32.6500
    11/10/09 2525728 33.0000 31.9300 32.3000 32.5400
    11/11/09 2764454 33.2200 32.7300 32.9800 33.1100
    11/12/09 1817686 33.2500 31.7500 33.1600 31.9600
    11/13/09 1545470 32.7300 31.7205 31.8900 32.5700
    11/16/09 2066512 33.9500 32.8500 32.9500 33.7300
    11/17/09 1525314 33.6600 33.0300 33.3800 33.6000
    11/18/09 1221721 33.9200 33.2100 33.5500 33.5700
    11/19/09 1328435 33.4100 32.2800 33.1600 32.6500
    11/20/09 2071225 32.5400 31.4500 32.0900 32.0000
    11/23/09 3197568 33.5000 32.1200 32.7400 32.2500
    11/24/09 2685437 32.3500 31.0500 32.1300 31.2300
    11/25/09 2398869 31.5600 31.2100 31.5000 31.4000
    11/27/09 1506808 30.7900 29.6500 30.1900 30.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FOSTER WHEELER AG ( FWLT ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 3671810 30.0300 28.1200 29.7900 28.4000
    10/29/09 2459533 30.2200 28.6800 29.3700 29.6700
    10/30/09 4119519 29.6500 27.4700 29.6500 27.9900
    11/02/09 3369126 29.0900 28.0000 28.3200 28.8100
    11/03/09 3716322 29.8900 28.1100 28.4000 29.7000
    11/04/09 4676518 31.6300 30.0500 30.6100 30.3000
    11/05/09 3035051 31.7400 30.3600 30.7700 31.5000
    11/06/09 1727254 31.8400 31.0000 31.0700 31.2600
    11/09/09 2422937 32.8000 31.6100 31.6600 32.6500
    11/10/09 2525728 33.0000 31.9300 32.3000 32.5400
    11/11/09 2764454 33.2200 32.7300 32.9800 33.1100
    11/12/09 1817686 33.2500 31.7500 33.1600 31.9600
    11/13/09 1545470 32.7300 31.7205 31.8900 32.5700
    11/16/09 2066512 33.9500 32.8500 32.9500 33.7300
    11/17/09 1525314 33.6600 33.0300 33.3800 33.6000
    11/18/09 1221721 33.9200 33.2100 33.5500 33.5700
    11/19/09 1328435 33.4100 32.2800 33.1600 32.6500
    11/20/09 2071225 32.5400 31.4500 32.0900 32.0000
    11/23/09 3197568 33.5000 32.1200 32.7400 32.2500
    11/24/09 2685437 32.3500 31.0500 32.1300 31.2300
    11/25/09 2398869 31.5600 31.2100 31.5000 31.4000
    11/27/09 1506808 30.7900 29.6500 30.1900 30.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWLT

    Return

    as of November 28 2009
    1 Month 1.27%
    6 Month 18.37%
    YTD 29.81%
    1 Year 34.89%
    3 Year 19.77%
    5 Year —
    Calculate the value of

    or shares