U.S. Markets open in 60 hrs, 47 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 245212 | 26.8700 | 26.2000 | 26.8700 | 26.2000 |
| 10/29/09 | 271327 | 26.3100 | 25.8200 | 25.8700 | 26.2100 |
| 10/30/09 | 406275 | 25.7400 | 25.0000 | 25.6900 | 25.2200 |
| 11/02/09 | 325284 | 25.8400 | 25.0630 | 25.4300 | 25.3500 |
| 11/03/09 | 303818 | 25.3182 | 24.7700 | 25.1700 | 25.2800 |
| 11/04/09 | 280112 | 25.9701 | 25.6700 | 25.8500 | 25.7500 |
| 11/05/09 | 224368 | 26.3300 | 25.9800 | 26.2700 | 26.1000 |
| 11/06/09 | 146886 | 26.1400 | 25.7300 | 25.8900 | 26.1200 |
| 11/09/09 | 194634 | 26.6000 | 26.0200 | 26.0200 | 26.4900 |
| 11/10/09 | 250426 | 26.5900 | 26.1200 | 26.1700 | 26.5700 |
| 11/11/09 | 135439 | 26.5700 | 26.2200 | 26.5700 | 26.3100 |
| 11/12/09 | 169995 | 26.4800 | 26.0200 | 26.0200 | 26.1600 |
| 11/13/09 | 157731 | 26.4450 | 25.8800 | 25.9600 | 26.3800 |
| 11/16/09 | 189598 | 26.4900 | 26.2451 | 26.3700 | 26.4300 |
| 11/17/09 | 166686 | 26.3800 | 26.1400 | 26.2100 | 26.3700 |
| 11/18/09 | 127716 | 26.4600 | 26.2500 | 26.3900 | 26.4400 |
| 11/19/09 | 241278 | 26.1700 | 25.7900 | 26.0000 | 26.1500 |
| 11/20/09 | 209659 | 25.7600 | 25.5700 | 25.7500 | 25.6900 |
| 11/23/09 | 208635 | 26.2600 | 25.7700 | 25.9900 | 25.9200 |
| 11/24/09 | 205395 | 26.1400 | 25.8500 | 26.1400 | 26.0100 |
| 11/25/09 | 267969 | 26.6488 | 26.3600 | 26.3600 | 26.6100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 245212 | 26.8700 | 26.2000 | 26.8700 | 26.2000 |
| 10/29/09 | 271327 | 26.3100 | 25.8200 | 25.8700 | 26.2100 |
| 10/30/09 | 406275 | 25.7400 | 25.0000 | 25.6900 | 25.2200 |
| 11/02/09 | 325284 | 25.8400 | 25.0630 | 25.4300 | 25.3500 |
| 11/03/09 | 303818 | 25.3182 | 24.7700 | 25.1700 | 25.2800 |
| 11/04/09 | 280112 | 25.9701 | 25.6700 | 25.8500 | 25.7500 |
| 11/05/09 | 224368 | 26.3300 | 25.9800 | 26.2700 | 26.1000 |
| 11/06/09 | 146886 | 26.1400 | 25.7300 | 25.8900 | 26.1200 |
| 11/09/09 | 194634 | 26.6000 | 26.0200 | 26.0200 | 26.4900 |
| 11/10/09 | 250426 | 26.5900 | 26.1200 | 26.1700 | 26.5700 |
| 11/11/09 | 135439 | 26.5700 | 26.2200 | 26.5700 | 26.3100 |
| 11/12/09 | 169995 | 26.4800 | 26.0200 | 26.0200 | 26.1600 |
| 11/13/09 | 157731 | 26.4450 | 25.8800 | 25.9600 | 26.3800 |
| 11/16/09 | 189598 | 26.4900 | 26.2451 | 26.3700 | 26.4300 |
| 11/17/09 | 166686 | 26.3800 | 26.1400 | 26.2100 | 26.3700 |
| 11/18/09 | 127716 | 26.4600 | 26.2500 | 26.3900 | 26.4400 |
| 11/19/09 | 241278 | 26.1700 | 25.7900 | 26.0000 | 26.1500 |
| 11/20/09 | 209659 | 25.7600 | 25.5700 | 25.7500 | 25.6900 |
| 11/23/09 | 208635 | 26.2600 | 25.7700 | 25.9900 | 25.9200 |
| 11/24/09 | 205395 | 26.1400 | 25.8500 | 26.1400 | 26.0100 |
| 11/25/09 | 267969 | 26.6488 | 26.3600 | 26.3600 | 26.6100 |
| 1 Month | 0.04% |
|---|---|
| 6 Month | 11.72% |
| YTD | -6.27% |
| 1 Year | 1.04% |
| 3 Year | 1.86% |
| 5 Year | -14.05% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts