Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRANKLIN RES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FRANKLIN RES INC ( BEN ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2505947 109.2800 103.9300 107.2300 104.4700
    10/29/09 2324090 107.8400 104.8100 106.6700 107.5600
    10/30/09 1772712 108.2300 104.3070 107.3000 104.6300
    11/02/09 1679780 106.5000 103.7300 105.2400 106.4300
    11/03/09 1071881 107.3000 104.5700 105.0000 106.7700
    11/04/09 1427491 109.3999 106.9400 107.3900 107.1800
    11/05/09 1353294 111.1700 107.9800 108.2900 110.9900
    11/06/09 916874 111.5500 109.5200 109.7000 110.2300
    11/09/09 1099901 113.9700 110.0000 110.7600 113.9100
    11/10/09 1135887 114.7200 112.9800 113.7900 113.5700
    11/11/09 928199 116.1700 114.2600 114.5200 115.0100
    11/12/09 1189238 115.6100 113.7500 114.8700 113.9200
    11/13/09 1410873 114.4900 111.8900 114.4900 112.8000
    11/16/09 1884194 115.0500 113.3000 113.4700 114.1800
    11/17/09 1189439 116.3800 113.6200 113.6200 115.6000
    11/18/09 766251 115.8600 114.5000 115.4900 115.6400
    11/19/09 927330 114.9800 112.4700 114.9700 112.9200
    11/20/09 814505 112.7000 110.9500 112.7000 111.3600
    11/23/09 652944 113.9899 112.4600 112.8800 113.1700
    11/24/09 901663 113.4800 111.0000 113.4800 111.6200
    11/25/09 553974 112.4600 111.3300 111.6200 112.4600
    11/27/09 762733 110.3400 108.7700 109.7400 108.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FRANKLIN RES INC ( BEN ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 2505947 109.2800 103.9300 107.2300 104.4700
    10/29/09 2324090 107.8400 104.8100 106.6700 107.5600
    10/30/09 1772712 108.2300 104.3070 107.3000 104.6300
    11/02/09 1679780 106.5000 103.7300 105.2400 106.4300
    11/03/09 1071881 107.3000 104.5700 105.0000 106.7700
    11/04/09 1427491 109.3999 106.9400 107.3900 107.1800
    11/05/09 1353294 111.1700 107.9800 108.2900 110.9900
    11/06/09 916874 111.5500 109.5200 109.7000 110.2300
    11/09/09 1099901 113.9700 110.0000 110.7600 113.9100
    11/10/09 1135887 114.7200 112.9800 113.7900 113.5700
    11/11/09 928199 116.1700 114.2600 114.5200 115.0100
    11/12/09 1189238 115.6100 113.7500 114.8700 113.9200
    11/13/09 1410873 114.4900 111.8900 114.4900 112.8000
    11/16/09 1884194 115.0500 113.3000 113.4700 114.1800
    11/17/09 1189439 116.3800 113.6200 113.6200 115.6000
    11/18/09 766251 115.8600 114.5000 115.4900 115.6400
    11/19/09 927330 114.9800 112.4700 114.9700 112.9200
    11/20/09 814505 112.7000 110.9500 112.7000 111.3600
    11/23/09 652944 113.9899 112.4600 112.8800 113.1700
    11/24/09 901663 113.4800 111.0000 113.4800 111.6200
    11/25/09 553974 112.4600 111.3300 111.6200 112.4600
    11/27/09 762733 110.3400 108.7700 109.7400 108.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEN

    Return

    as of November 27 2009
    1 Month -0.03%
    6 Month 75.67%
    YTD 70.85%
    1 Year 81.56%
    3 Year 4.91%
    5 Year 70.93%
    Calculate the value of

    or shares