Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FREEPORT-MCMORAN COPPER & GO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FREEPORT-MCMORAN COPPER & GO ( FCX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 20710359 78.1600 72.8100 78.1500 73.3600
    11/02/09 19055386 76.3643 72.3800 74.4700 74.6100
    11/03/09 17496771 77.5000 72.3600 72.8700 76.7800
    11/04/09 18906167 79.6000 77.4000 78.1000 77.7000
    11/05/09 15313059 79.8800 77.8000 78.2500 79.5000
    11/06/09 13426404 80.3000 78.5400 78.5800 79.5600
    11/09/09 14367654 83.7000 81.5700 81.5700 83.2000
    11/10/09 15442499 83.4500 81.2500 82.4900 82.5700
    11/11/09 14300956 84.7000 82.3400 84.3500 82.9400
    11/12/09 15981735 83.3600 80.6100 82.5900 81.1600
    11/13/09 11311382 82.5400 80.7000 81.7500 81.5700
    11/16/09 15048348 85.0000 83.3400 83.5700 84.4800
    11/17/09 12059524 85.3600 82.9100 83.9600 85.3600
    11/18/09 12109621 86.1100 83.5900 85.9500 84.6900
    11/19/09 14448244 85.2500 82.5000 83.9100 84.7200
    11/20/09 11419344 84.8700 83.1000 84.0800 84.5700
    11/23/09 11689239 87.2300 84.6100 86.5500 85.3300
    11/24/09 9594309 85.8900 84.0150 85.4800 85.5900
    11/25/09 8335041 87.3500 85.7500 86.2900 87.3200
    11/27/09 10538368 85.6800 82.8100 83.5900 84.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FREEPORT-MCMORAN COPPER & GO ( FCX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 20710359 78.1600 72.8100 78.1500 73.3600
    11/02/09 19055386 76.3643 72.3800 74.4700 74.6100
    11/03/09 17496771 77.5000 72.3600 72.8700 76.7800
    11/04/09 18906167 79.6000 77.4000 78.1000 77.7000
    11/05/09 15313059 79.8800 77.8000 78.2500 79.5000
    11/06/09 13426404 80.3000 78.5400 78.5800 79.5600
    11/09/09 14367654 83.7000 81.5700 81.5700 83.2000
    11/10/09 15442499 83.4500 81.2500 82.4900 82.5700
    11/11/09 14300956 84.7000 82.3400 84.3500 82.9400
    11/12/09 15981735 83.3600 80.6100 82.5900 81.1600
    11/13/09 11311382 82.5400 80.7000 81.7500 81.5700
    11/16/09 15048348 85.0000 83.3400 83.5700 84.4800
    11/17/09 12059524 85.3600 82.9100 83.9600 85.3600
    11/18/09 12109621 86.1100 83.5900 85.9500 84.6900
    11/19/09 14448244 85.2500 82.5000 83.9100 84.7200
    11/20/09 11419344 84.8700 83.1000 84.0800 84.5700
    11/23/09 11689239 87.2300 84.6100 86.5500 85.3300
    11/24/09 9594309 85.8900 84.0150 85.4800 85.5900
    11/25/09 8335041 87.3500 85.7500 86.2900 87.3200
    11/27/09 10538368 85.6800 82.8100 83.5900 84.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCX

    Return

    as of November 30 2009
    1 Month 7.64%
    6 Month 54.58%
    YTD 244.27%
    1 Year 250.73%
    3 Year 36.50%
    5 Year 107.09%
    Calculate the value of

    or shares