Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTIER OIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FRONTIER OIL CORP ( FTO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3265549 14.1900 13.2900 13.9600 13.6000
    11/03/09 1910364 13.9500 13.2900 13.4300 13.9000
    11/04/09 3555579 14.2800 13.7599 14.0700 13.8000
    11/05/09 3079950 14.1300 13.4000 14.1300 13.4200
    11/06/09 2799683 13.5400 13.0500 13.2600 13.0500
    11/09/09 3594290 13.4700 13.2300 13.2700 13.3500
    11/10/09 5295403 13.8500 13.2500 13.3200 13.4000
    11/11/09 2403668 13.6700 13.2000 13.5200 13.3200
    11/12/09 2558848 13.3900 13.0100 13.2800 13.0400
    11/13/09 2653173 13.3650 13.0000 13.0600 13.2000
    11/16/09 3550547 13.3600 12.9400 13.3000 13.0500
    11/17/09 2835925 13.2400 12.7500 13.2400 12.8000
    11/18/09 3429869 13.0500 12.6700 12.8000 12.7400
    11/19/09 4984487 12.6800 12.1800 12.6300 12.2600
    11/20/09 2766302 12.4200 12.0700 12.2200 12.3200
    11/23/09 2586247 12.6300 12.1400 12.6100 12.1800
    11/24/09 3670819 12.2900 11.8700 12.0800 12.2200
    11/25/09 2095017 12.4100 12.1100 12.2600 12.3200
    11/27/09 2532248 11.9100 11.6550 11.9000 11.7400
    11/30/09 3885730 11.7300 11.3900 11.7200 11.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FRONTIER OIL CORP ( FTO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 3265549 14.1900 13.2900 13.9600 13.6000
    11/03/09 1910364 13.9500 13.2900 13.4300 13.9000
    11/04/09 3555579 14.2800 13.7599 14.0700 13.8000
    11/05/09 3079950 14.1300 13.4000 14.1300 13.4200
    11/06/09 2799683 13.5400 13.0500 13.2600 13.0500
    11/09/09 3594290 13.4700 13.2300 13.2700 13.3500
    11/10/09 5295403 13.8500 13.2500 13.3200 13.4000
    11/11/09 2403668 13.6700 13.2000 13.5200 13.3200
    11/12/09 2558848 13.3900 13.0100 13.2800 13.0400
    11/13/09 2653173 13.3650 13.0000 13.0600 13.2000
    11/16/09 3550547 13.3600 12.9400 13.3000 13.0500
    11/17/09 2835925 13.2400 12.7500 13.2400 12.8000
    11/18/09 3429869 13.0500 12.6700 12.8000 12.7400
    11/19/09 4984487 12.6800 12.1800 12.6300 12.2600
    11/20/09 2766302 12.4200 12.0700 12.2200 12.3200
    11/23/09 2586247 12.6300 12.1400 12.6100 12.1800
    11/24/09 3670819 12.2900 11.8700 12.0800 12.2200
    11/25/09 2095017 12.4100 12.1100 12.2600 12.3200
    11/27/09 2532248 11.9100 11.6550 11.9000 11.7400
    11/30/09 3885730 11.7300 11.3900 11.7200 11.5300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTO

    Return

    as of December 01 2009
    1 Month -16.81%
    6 Month -34.00%
    YTD -8.71%
    1 Year -3.43%
    3 Year -63.56%
    5 Year 246.12%
    Calculate the value of

    or shares