U.S. Markets open in 14 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 673314 | 23.8300 | 22.5800 | 23.2200 | 23.1800 |
| 11/03/09 | 579487 | 23.2200 | 22.5300 | 22.7300 | 23.2000 |
| 11/04/09 | 696891 | 24.2900 | 23.4000 | 23.6200 | 23.6100 |
| 11/05/09 | 510654 | 24.3300 | 23.7900 | 23.9000 | 24.1500 |
| 11/06/09 | 620199 | 23.9400 | 23.1900 | 23.7100 | 23.4500 |
| 11/09/09 | 543736 | 24.2100 | 23.6100 | 23.6100 | 24.0400 |
| 11/10/09 | 446168 | 24.1200 | 23.5300 | 23.9900 | 23.6700 |
| 11/11/09 | 812815 | 24.3700 | 23.9700 | 24.3000 | 24.1800 |
| 11/12/09 | 1917287 | 26.0600 | 25.0500 | 25.1000 | 25.4300 |
| 11/13/09 | 1398724 | 26.1900 | 25.6800 | 25.7200 | 26.1600 |
| 11/16/09 | 1922063 | 28.1500 | 27.4100 | 27.9700 | 27.6200 |
| 11/17/09 | 842800 | 27.3100 | 26.7800 | 27.3100 | 27.0100 |
| 11/18/09 | 1977310 | 28.8000 | 27.5110 | 27.8600 | 28.1500 |
| 11/19/09 | 803162 | 27.5700 | 26.8000 | 27.5700 | 27.2400 |
| 11/20/09 | 622070 | 26.7499 | 26.2050 | 26.4200 | 26.6300 |
| 11/23/09 | 751956 | 27.4200 | 26.4000 | 27.0900 | 26.5000 |
| 11/24/09 | 707668 | 27.0800 | 25.9700 | 26.3500 | 26.7400 |
| 11/25/09 | 522531 | 27.2000 | 26.6370 | 26.7400 | 26.9900 |
| 11/27/09 | 577870 | 26.7500 | 25.7000 | 26.1200 | 26.6600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 673314 | 23.8300 | 22.5800 | 23.2200 | 23.1800 |
| 11/03/09 | 579487 | 23.2200 | 22.5300 | 22.7300 | 23.2000 |
| 11/04/09 | 696891 | 24.2900 | 23.4000 | 23.6200 | 23.6100 |
| 11/05/09 | 510654 | 24.3300 | 23.7900 | 23.9000 | 24.1500 |
| 11/06/09 | 620199 | 23.9400 | 23.1900 | 23.7100 | 23.4500 |
| 11/09/09 | 543736 | 24.2100 | 23.6100 | 23.6100 | 24.0400 |
| 11/10/09 | 446168 | 24.1200 | 23.5300 | 23.9900 | 23.6700 |
| 11/11/09 | 812815 | 24.3700 | 23.9700 | 24.3000 | 24.1800 |
| 11/12/09 | 1917287 | 26.0600 | 25.0500 | 25.1000 | 25.4300 |
| 11/13/09 | 1398724 | 26.1900 | 25.6800 | 25.7200 | 26.1600 |
| 11/16/09 | 1922063 | 28.1500 | 27.4100 | 27.9700 | 27.6200 |
| 11/17/09 | 842800 | 27.3100 | 26.7800 | 27.3100 | 27.0100 |
| 11/18/09 | 1977310 | 28.8000 | 27.5110 | 27.8600 | 28.1500 |
| 11/19/09 | 803162 | 27.5700 | 26.8000 | 27.5700 | 27.2400 |
| 11/20/09 | 622070 | 26.7499 | 26.2050 | 26.4200 | 26.6300 |
| 11/23/09 | 751956 | 27.4200 | 26.4000 | 27.0900 | 26.5000 |
| 11/24/09 | 707668 | 27.0800 | 25.9700 | 26.3500 | 26.7400 |
| 11/25/09 | 522531 | 27.2000 | 26.6370 | 26.7400 | 26.9900 |
| 11/27/09 | 577870 | 26.7500 | 25.7000 | 26.1200 | 26.6600 |
| 1 Month | 16.46% |
|---|---|
| 6 Month | 16.21% |
| YTD | -8.24% |
| 1 Year | -8.02% |
| 3 Year | -23.89% |
| 5 Year | -54.75% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts