-
Ticker
-
Dynamic view of the market
U.S. Markets close in 5 hrs, 10 mins
Symbol Value Change Percentage Change DJIA 10,331.84 21.92 0.21% NASDAQ 2,136.25 -2.19 -0.10% S&P 500 1,093.77 2.28 0.21%
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
-
FTSE 100
UKX
Stock price
5,245.23 -0.50 -0.01%as of 10:35 AM EST on 11/30/2009 (London Delay: 15 mins.)
-
FTSE 100 Historical Prices
-
FTSE 100 ( UKX ) prices from 10/30/2009 through 113009
Print Preview:Coming Soon!Splits
— — — — Dividends
— — — —
Date Volume High Low Open Close 10/30/09 0 5169.8500 5024.4300 5137.7200 5044.5500 11/02/09 0 5115.7000 5022.5200 5044.5500 5104.5000 11/03/09 0 5104.5000 4985.0900 5104.5000 5037.2100 11/04/09 0 5120.8200 5037.2100 5037.2100 5107.8900 11/05/09 0 5154.6300 5036.9100 5107.1400 5125.6400 11/06/09 0 5159.0400 5077.8600 5125.6400 5142.7200 11/09/09 0 5240.0200 5142.7200 5142.7200 5235.1800 11/10/09 0 5264.3200 5221.5100 5235.1800 5230.5500 11/11/09 0 5266.7500 5266.7500 5266.7500 5266.7500 11/12/09 0 5304.9400 5254.1100 5266.7500 5276.5000 11/13/09 0 5297.4400 5251.2700 5276.5000 5296.3800 11/16/09 0 5396.9600 5296.3800 5296.3800 5382.6700 11/17/09 0 5382.6700 5337.0100 5382.6700 5345.9300 11/18/09 0 5372.1000 5331.6400 5345.9300 5342.1300 11/19/09 0 5343.8200 5254.1800 5342.1300 5267.7000 11/20/09 0 5309.3900 5224.0100 5267.7000 5251.4100 11/23/09 0 5379.4800 5251.4100 5251.4100 5355.5000 11/24/09 0 5374.8900 5309.1300 5355.5000 5323.9600 11/25/09 0 5372.2200 5323.9600 5323.9600 5364.8100 11/26/09 0 5364.8100 5189.3800 5364.8100 5194.1300 11/27/09 0 5270.9900 5103.7800 5194.1300 5245.7300
-
FTSE 100 ( UKX ) prices from 10/30/2009 through 113009
Print Preview:Coming Soon!Splits
— — — — Dividends
— — — —
Date Volume High Low Open Close 10/30/09 0 5169.8500 5024.4300 5137.7200 5044.5500 11/02/09 0 5115.7000 5022.5200 5044.5500 5104.5000 11/03/09 0 5104.5000 4985.0900 5104.5000 5037.2100 11/04/09 0 5120.8200 5037.2100 5037.2100 5107.8900 11/05/09 0 5154.6300 5036.9100 5107.1400 5125.6400 11/06/09 0 5159.0400 5077.8600 5125.6400 5142.7200 11/09/09 0 5240.0200 5142.7200 5142.7200 5235.1800 11/10/09 0 5264.3200 5221.5100 5235.1800 5230.5500 11/11/09 0 5266.7500 5266.7500 5266.7500 5266.7500 11/12/09 0 5304.9400 5254.1100 5266.7500 5276.5000 11/13/09 0 5297.4400 5251.2700 5276.5000 5296.3800 11/16/09 0 5396.9600 5296.3800 5296.3800 5382.6700 11/17/09 0 5382.6700 5337.0100 5382.6700 5345.9300 11/18/09 0 5372.1000 5331.6400 5345.9300 5342.1300 11/19/09 0 5343.8200 5254.1800 5342.1300 5267.7000 11/20/09 0 5309.3900 5224.0100 5267.7000 5251.4100 11/23/09 0 5379.4800 5251.4100 5251.4100 5355.5000 11/24/09 0 5374.8900 5309.1300 5355.5000 5323.9600 11/25/09 0 5372.2200 5323.9600 5323.9600 5364.8100 11/26/09 0 5364.8100 5189.3800 5364.8100 5194.1300 11/27/09 0 5270.9900 5103.7800 5194.1300 5245.7300
-
Historical Performance: UKX
Return
as of November 30 20091 Month 3.98% 6 Month 19.55% YTD 18.29% 1 Year 22.32% 3 Year -13.28% 5 Year 11.58%
Advanced Chart
Technical Charts-
FTSE 100
UKX
Stock price
5,245.23 -0.50 -0.01%as of 10:35 AM EST on 11/30/2009 (London Delay: 15 mins.)
-
More on Money & Finance
- Money
- Earnings
- Tech News
- Stock Screener
- Walletpop
- Banking
- Checking Account
- Savings Account
- Credit Cards
- Credit Reports
- Identity Theft
- Debt Management
- Loans
- Auto Loan
- Personal Loans
- Mortgages
- Refinancing
- Taxes
- Tax Filing
- Tax Advice
- Tax Basics
- Tax Forms
- Audit
- Tax Credit
- Tax Deduction
- AMT
- Small Business
- BloggingStocks
- BloggingBuyouts
- Luxist
- TUAW
- DJIA
- Dow Jones Industrial Average
More Stock Research
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Historical prices provided by Prophet.© 2009 AOL LLC. All Rights Reserved.AOL@Money © 2009 AOL LLC. All Rights Reserved.
