Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FTSE 100 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FTSE 100 ( UKX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 5281.1200 5166.4400 5242.5700 5191.7400
    10/27/09 0 5230.5700 5181.9100 5191.7400 5200.9700
    10/28/09 0 5200.9700 5074.1100 5200.9700 5080.4200
    10/29/09 0 5145.5800 5042.6600 5080.4200 5137.7200
    10/30/09 0 5169.8500 5024.4300 5137.7200 5044.5500
    11/02/09 0 5115.7000 5022.5200 5044.5500 5104.5000
    11/03/09 0 5104.5000 4985.0900 5104.5000 5037.2100
    11/04/09 0 5120.8200 5037.2100 5037.2100 5107.8900
    11/05/09 0 5154.6300 5036.9100 5107.1400 5125.6400
    11/06/09 0 5159.0400 5077.8600 5125.6400 5142.7200
    11/09/09 0 5240.0200 5142.7200 5142.7200 5235.1800
    11/10/09 0 5264.3200 5221.5100 5235.1800 5230.5500
    11/11/09 0 5266.7500 5266.7500 5266.7500 5266.7500
    11/12/09 0 5304.9400 5254.1100 5266.7500 5276.5000
    11/13/09 0 5297.4400 5251.2700 5276.5000 5296.3800
    11/16/09 0 5396.9600 5296.3800 5296.3800 5382.6700
    11/17/09 0 5382.6700 5337.0100 5382.6700 5345.9300
    11/18/09 0 5372.1000 5331.6400 5345.9300 5342.1300
    11/19/09 0 5343.8200 5254.1800 5342.1300 5267.7000
    11/20/09 0 5309.3900 5224.0100 5267.7000 5251.4100
    11/23/09 0 5379.4800 5251.4100 5251.4100 5355.5000
    11/24/09 0 5374.8900 5309.1300 5355.5000 5323.9600
    11/25/09 0 5372.2200 5323.9600 5323.9600 5364.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FTSE 100 ( UKX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 5281.1200 5166.4400 5242.5700 5191.7400
    10/27/09 0 5230.5700 5181.9100 5191.7400 5200.9700
    10/28/09 0 5200.9700 5074.1100 5200.9700 5080.4200
    10/29/09 0 5145.5800 5042.6600 5080.4200 5137.7200
    10/30/09 0 5169.8500 5024.4300 5137.7200 5044.5500
    11/02/09 0 5115.7000 5022.5200 5044.5500 5104.5000
    11/03/09 0 5104.5000 4985.0900 5104.5000 5037.2100
    11/04/09 0 5120.8200 5037.2100 5037.2100 5107.8900
    11/05/09 0 5154.6300 5036.9100 5107.1400 5125.6400
    11/06/09 0 5159.0400 5077.8600 5125.6400 5142.7200
    11/09/09 0 5240.0200 5142.7200 5142.7200 5235.1800
    11/10/09 0 5264.3200 5221.5100 5235.1800 5230.5500
    11/11/09 0 5266.7500 5266.7500 5266.7500 5266.7500
    11/12/09 0 5304.9400 5254.1100 5266.7500 5276.5000
    11/13/09 0 5297.4400 5251.2700 5276.5000 5296.3800
    11/16/09 0 5396.9600 5296.3800 5296.3800 5382.6700
    11/17/09 0 5382.6700 5337.0100 5382.6700 5345.9300
    11/18/09 0 5372.1000 5331.6400 5345.9300 5342.1300
    11/19/09 0 5343.8200 5254.1800 5342.1300 5267.7000
    11/20/09 0 5309.3900 5224.0100 5267.7000 5251.4100
    11/23/09 0 5379.4800 5251.4100 5251.4100 5355.5000
    11/24/09 0 5374.8900 5309.1300 5355.5000 5323.9600
    11/25/09 0 5372.2200 5323.9600 5323.9600 5364.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UKX

    Return

    as of November 26 2009
    1 Month 2.33%
    6 Month 22.90%
    YTD 20.99%
    1 Year 28.61%
    3 Year -12.37%
    5 Year 12.92%
    Calculate the value of

    or shares