Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUEL SYS SOLUTIONS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FUEL SYS SOLUTIONS INC ( FSYS ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 377053 33.9899 31.5500 33.0300 32.5900
    11/03/09 545836 33.6200 31.6800 32.3400 33.2600
    11/04/09 515124 34.4300 33.0100 33.9400 33.8000
    11/05/09 3783793 44.8700 38.4700 38.5300 44.3100
    11/06/09 1481706 45.9299 43.0100 43.1500 44.5900
    11/09/09 889817 47.7000 45.3300 45.3300 47.5700
    11/10/09 711729 47.2120 44.5600 47.0300 46.7500
    11/11/09 310064 47.6400 46.0900 47.2800 47.2300
    11/12/09 183411 47.7000 46.0200 47.1800 46.3700
    11/13/09 317836 47.7900 46.2900 46.7100 47.6700
    11/16/09 649268 51.1601 48.1600 48.5600 50.4700
    11/17/09 395463 52.2000 50.3600 51.1800 51.9900
    11/18/09 302585 52.5300 51.2500 51.9900 52.2700
    11/19/09 567265 52.0900 49.2300 51.9200 49.6600
    11/20/09 609991 50.3300 47.2810 49.1500 48.7300
    11/23/09 292953 50.1000 48.2600 49.2500 48.6000
    11/24/09 282689 48.7000 47.4300 48.2200 48.2000
    11/25/09 353176 48.5250 47.3500 48.2400 48.1000
    11/27/09 325313 48.6300 46.1400 46.6600 48.5600
    11/30/09 538679 48.9900 46.1600 48.6500 48.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FUEL SYS SOLUTIONS INC ( FSYS ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 377053 33.9899 31.5500 33.0300 32.5900
    11/03/09 545836 33.6200 31.6800 32.3400 33.2600
    11/04/09 515124 34.4300 33.0100 33.9400 33.8000
    11/05/09 3783793 44.8700 38.4700 38.5300 44.3100
    11/06/09 1481706 45.9299 43.0100 43.1500 44.5900
    11/09/09 889817 47.7000 45.3300 45.3300 47.5700
    11/10/09 711729 47.2120 44.5600 47.0300 46.7500
    11/11/09 310064 47.6400 46.0900 47.2800 47.2300
    11/12/09 183411 47.7000 46.0200 47.1800 46.3700
    11/13/09 317836 47.7900 46.2900 46.7100 47.6700
    11/16/09 649268 51.1601 48.1600 48.5600 50.4700
    11/17/09 395463 52.2000 50.3600 51.1800 51.9900
    11/18/09 302585 52.5300 51.2500 51.9900 52.2700
    11/19/09 567265 52.0900 49.2300 51.9200 49.6600
    11/20/09 609991 50.3300 47.2810 49.1500 48.7300
    11/23/09 292953 50.1000 48.2600 49.2500 48.6000
    11/24/09 282689 48.7000 47.4300 48.2200 48.2000
    11/25/09 353176 48.5250 47.3500 48.2400 48.1000
    11/27/09 325313 48.6300 46.1400 46.6600 48.5600
    11/30/09 538679 48.9900 46.1600 48.6500 48.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSYS

    Return

    as of December 01 2009
    1 Month 47.34%
    6 Month 128.19%
    YTD 47.25%
    1 Year 39.46%
    3 Year 153.89%
    5 Year —
    Calculate the value of

    or shares