U.S. Markets open in 3 hrs, 32 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 650 | 1.1599 | 1.1001 | 1.1001 | 1.1599 |
| 10/28/09 | 720 | 1.0700 | 1.0601 | 1.0700 | 1.0601 |
| 10/29/09 | 6000 | 1.1700 | 1.0700 | 1.0700 | 1.1699 |
| 10/30/09 | 1050 | 1.1600 | 1.1205 | 1.1599 | 1.1205 |
| 11/02/09 | 2500 | 1.1299 | 1.1000 | 1.1100 | 1.1101 |
| 11/03/09 | 4100 | 1.1300 | 1.1000 | 1.1000 | 1.1300 |
| 11/04/09 | 6865 | 1.1600 | 1.1000 | 1.1100 | 1.1400 |
| 11/05/09 | 7500 | 1.1150 | 1.1000 | 1.1000 | 1.1150 |
| 11/06/09 | 1000 | 1.0900 | 1.0500 | 1.0500 | 1.0899 |
| 11/09/09 | 2100 | 1.0700 | 1.0500 | 1.0600 | 1.0700 |
| 11/10/09 | 14715 | 1.1700 | 1.0700 | 1.0700 | 1.1700 |
| 11/11/09 | 18000 | 1.2500 | 1.1870 | 1.2300 | 1.1870 |
| 11/12/09 | 57009 | 1.4200 | 1.1899 | 1.1899 | 1.4200 |
| 11/13/09 | 13650 | 1.4500 | 1.2100 | 1.4500 | 1.3100 |
| 11/16/09 | 4200 | 1.4000 | 1.2800 | 1.4000 | 1.3701 |
| 11/17/09 | 2100 | 1.3200 | 1.3100 | 1.3100 | 1.3199 |
| 11/18/09 | 7695 | 1.3200 | 1.3000 | 1.3199 | 1.3001 |
| 11/19/09 | 5008 | 1.3100 | 1.2600 | 1.2900 | 1.2700 |
| 11/20/09 | 5310 | 1.2700 | 1.2100 | 1.2700 | 1.2300 |
| 11/23/09 | 5641 | 1.2900 | 1.2300 | 1.2300 | 1.2500 |
| 11/24/09 | 14009 | 1.2200 | 1.1000 | 1.2200 | 1.1400 |
| 11/25/09 | 7076 | 1.1900 | 1.1601 | 1.1601 | 1.1800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 650 | 1.1599 | 1.1001 | 1.1001 | 1.1599 |
| 10/28/09 | 720 | 1.0700 | 1.0601 | 1.0700 | 1.0601 |
| 10/29/09 | 6000 | 1.1700 | 1.0700 | 1.0700 | 1.1699 |
| 10/30/09 | 1050 | 1.1600 | 1.1205 | 1.1599 | 1.1205 |
| 11/02/09 | 2500 | 1.1299 | 1.1000 | 1.1100 | 1.1101 |
| 11/03/09 | 4100 | 1.1300 | 1.1000 | 1.1000 | 1.1300 |
| 11/04/09 | 6865 | 1.1600 | 1.1000 | 1.1100 | 1.1400 |
| 11/05/09 | 7500 | 1.1150 | 1.1000 | 1.1000 | 1.1150 |
| 11/06/09 | 1000 | 1.0900 | 1.0500 | 1.0500 | 1.0899 |
| 11/09/09 | 2100 | 1.0700 | 1.0500 | 1.0600 | 1.0700 |
| 11/10/09 | 14715 | 1.1700 | 1.0700 | 1.0700 | 1.1700 |
| 11/11/09 | 18000 | 1.2500 | 1.1870 | 1.2300 | 1.1870 |
| 11/12/09 | 57009 | 1.4200 | 1.1899 | 1.1899 | 1.4200 |
| 11/13/09 | 13650 | 1.4500 | 1.2100 | 1.4500 | 1.3100 |
| 11/16/09 | 4200 | 1.4000 | 1.2800 | 1.4000 | 1.3701 |
| 11/17/09 | 2100 | 1.3200 | 1.3100 | 1.3100 | 1.3199 |
| 11/18/09 | 7695 | 1.3200 | 1.3000 | 1.3199 | 1.3001 |
| 11/19/09 | 5008 | 1.3100 | 1.2600 | 1.2900 | 1.2700 |
| 11/20/09 | 5310 | 1.2700 | 1.2100 | 1.2700 | 1.2300 |
| 11/23/09 | 5641 | 1.2900 | 1.2300 | 1.2300 | 1.2500 |
| 11/24/09 | 14009 | 1.2200 | 1.1000 | 1.2200 | 1.1400 |
| 11/25/09 | 7076 | 1.1900 | 1.1601 | 1.1601 | 1.1800 |
| 1 Month | -0.84% |
|---|---|
| 6 Month | -15.71% |
| YTD | 62.76% |
| 1 Year | 13.46% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts