U.S. Markets open in 39 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 49732 | 5.2100 | 4.7400 | 5.2000 | 4.8210 |
| 10/29/09 | 35618 | 5.1000 | 4.7050 | 5.0000 | 4.7050 |
| 10/30/09 | 44006 | 4.9999 | 4.7600 | 4.7600 | 4.9999 |
| 11/02/09 | 14155 | 5.1950 | 4.9900 | 5.1950 | 5.1199 |
| 11/03/09 | 11602 | 5.4900 | 5.0000 | 5.3100 | 5.3300 |
| 11/04/09 | 23078 | 5.5400 | 5.3400 | 5.4200 | 5.3757 |
| 11/05/09 | 11835 | 5.5000 | 5.4000 | 5.4200 | 5.4000 |
| 11/06/09 | 9136 | 5.5500 | 5.4736 | 5.4800 | 5.5399 |
| 11/09/09 | 24961 | 5.5500 | 5.3000 | 5.5000 | 5.4900 |
| 11/10/09 | 20034 | 5.5799 | 5.2100 | 5.5500 | 5.4000 |
| 11/11/09 | 84108 | 5.6600 | 5.5000 | 5.5500 | 5.6499 |
| 11/12/09 | 29725 | 5.7200 | 5.6499 | 5.6500 | 5.6700 |
| 11/13/09 | 1800 | 5.7200 | 5.6400 | 5.6400 | 5.7200 |
| 11/16/09 | 35351 | 5.8000 | 5.5300 | 5.6000 | 5.7500 |
| 11/17/09 | 58574 | 6.0500 | 5.6000 | 5.6550 | 6.0000 |
| 11/18/09 | 21848 | 6.0800 | 5.5900 | 5.5900 | 6.0000 |
| 11/19/09 | 1940 | 6.0000 | 5.9000 | 5.9000 | 5.9900 |
| 11/20/09 | 7252 | 6.0800 | 5.5500 | 5.8800 | 6.0800 |
| 11/23/09 | 22019 | 6.1000 | 5.8601 | 6.0800 | 6.0425 |
| 11/24/09 | 30250 | 6.0500 | 5.9000 | 6.0400 | 6.0500 |
| 11/25/09 | 15331 | 6.1800 | 6.0500 | 6.0500 | 6.1500 |
| 11/27/09 | 24825 | 6.0499 | 5.3000 | 5.9000 | 6.0300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 49732 | 5.2100 | 4.7400 | 5.2000 | 4.8210 |
| 10/29/09 | 35618 | 5.1000 | 4.7050 | 5.0000 | 4.7050 |
| 10/30/09 | 44006 | 4.9999 | 4.7600 | 4.7600 | 4.9999 |
| 11/02/09 | 14155 | 5.1950 | 4.9900 | 5.1950 | 5.1199 |
| 11/03/09 | 11602 | 5.4900 | 5.0000 | 5.3100 | 5.3300 |
| 11/04/09 | 23078 | 5.5400 | 5.3400 | 5.4200 | 5.3757 |
| 11/05/09 | 11835 | 5.5000 | 5.4000 | 5.4200 | 5.4000 |
| 11/06/09 | 9136 | 5.5500 | 5.4736 | 5.4800 | 5.5399 |
| 11/09/09 | 24961 | 5.5500 | 5.3000 | 5.5000 | 5.4900 |
| 11/10/09 | 20034 | 5.5799 | 5.2100 | 5.5500 | 5.4000 |
| 11/11/09 | 84108 | 5.6600 | 5.5000 | 5.5500 | 5.6499 |
| 11/12/09 | 29725 | 5.7200 | 5.6499 | 5.6500 | 5.6700 |
| 11/13/09 | 1800 | 5.7200 | 5.6400 | 5.6400 | 5.7200 |
| 11/16/09 | 35351 | 5.8000 | 5.5300 | 5.6000 | 5.7500 |
| 11/17/09 | 58574 | 6.0500 | 5.6000 | 5.6550 | 6.0000 |
| 11/18/09 | 21848 | 6.0800 | 5.5900 | 5.5900 | 6.0000 |
| 11/19/09 | 1940 | 6.0000 | 5.9000 | 5.9000 | 5.9900 |
| 11/20/09 | 7252 | 6.0800 | 5.5500 | 5.8800 | 6.0800 |
| 11/23/09 | 22019 | 6.1000 | 5.8601 | 6.0800 | 6.0425 |
| 11/24/09 | 30250 | 6.0500 | 5.9000 | 6.0400 | 6.0500 |
| 11/25/09 | 15331 | 6.1800 | 6.0500 | 6.0500 | 6.1500 |
| 11/27/09 | 24825 | 6.0499 | 5.3000 | 5.9000 | 6.0300 |
| 1 Month | 25.08% |
|---|---|
| 6 Month | 187.14% |
| YTD | 330.71% |
| 1 Year | 296.71% |
| 3 Year | 0.67% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts