Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GABELLI GLB GLD NAT RES & IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GABELLI GLB GLD NAT RES & IN ( GGN ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 327621 15.9400 15.3600 15.8500 15.5500
    10/28/09 355173 15.5001 14.9500 15.4100 15.0200
    10/29/09 483166 15.2900 14.9000 15.1200 15.1200
    10/30/09 288327 15.2200 14.9000 15.0000 15.2000
    11/02/09 241580 15.4200 14.9600 15.3000 15.0600
    11/03/09 606850 15.2700 14.9500 14.9500 15.1100
    11/04/09 367976 15.5800 15.1900 15.2900 15.4900
    11/05/09 294137 15.7900 15.5000 15.6000 15.7000
    11/06/09 435925 15.9800 15.3600 15.7800 15.8200
    11/09/09 603849 16.1800 15.9100 15.9700 16.1800
    11/10/09 364890 16.3500 15.8100 16.1300 16.3500
    11/11/09 306262 16.6000 16.2000 16.6000 16.3000
    11/12/09 305990 16.4201 15.8000 16.4000 16.0400
    11/13/09 134141 16.1800 16.0000 16.1000 16.1300
    11/16/09 440951 16.4000 16.2700 16.2800 16.3000
    11/17/09 227593 16.7100 16.2900 16.3400 16.6800
    11/18/09 448834 17.1790 16.6100 16.6100 17.1400
    11/19/09 310191 17.2500 16.7100 16.9300 17.1000
    11/20/09 260089 17.1000 16.7328 17.0000 16.8200
    11/23/09 350181 17.2000 16.8000 17.2000 16.8500
    11/24/09 337846 17.0491 16.6100 16.8200 16.6900
    11/25/09 326861 16.9600 16.6600 16.8500 16.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GABELLI GLB GLD NAT RES & IN ( GGN ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 327621 15.9400 15.3600 15.8500 15.5500
    10/28/09 355173 15.5001 14.9500 15.4100 15.0200
    10/29/09 483166 15.2900 14.9000 15.1200 15.1200
    10/30/09 288327 15.2200 14.9000 15.0000 15.2000
    11/02/09 241580 15.4200 14.9600 15.3000 15.0600
    11/03/09 606850 15.2700 14.9500 14.9500 15.1100
    11/04/09 367976 15.5800 15.1900 15.2900 15.4900
    11/05/09 294137 15.7900 15.5000 15.6000 15.7000
    11/06/09 435925 15.9800 15.3600 15.7800 15.8200
    11/09/09 603849 16.1800 15.9100 15.9700 16.1800
    11/10/09 364890 16.3500 15.8100 16.1300 16.3500
    11/11/09 306262 16.6000 16.2000 16.6000 16.3000
    11/12/09 305990 16.4201 15.8000 16.4000 16.0400
    11/13/09 134141 16.1800 16.0000 16.1000 16.1300
    11/16/09 440951 16.4000 16.2700 16.2800 16.3000
    11/17/09 227593 16.7100 16.2900 16.3400 16.6800
    11/18/09 448834 17.1790 16.6100 16.6100 17.1400
    11/19/09 310191 17.2500 16.7100 16.9300 17.1000
    11/20/09 260089 17.1000 16.7328 17.0000 16.8200
    11/23/09 350181 17.2000 16.8000 17.2000 16.8500
    11/24/09 337846 17.0491 16.6100 16.8200 16.6900
    11/25/09 326861 16.9600 16.6600 16.8500 16.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGN

    Return

    as of November 27 2009
    1 Month 6.24%
    6 Month 9.40%
    YTD 26.11%
    1 Year 37.90%
    3 Year -30.73%
    5 Year —
    Calculate the value of

    or shares