U.S. Markets close in 3 hrs, 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,282.19 | -27.73 | -0.27% |
| NASDAQ | 2,125.07 | -13.37 | -0.63% |
| S&P 500 | 1,088.21 | -3.28 | -0.30% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 26555 | 5.0200 | 4.9100 | 4.9100 | 4.9900 |
| 11/02/09 | 38563 | 5.0200 | 4.9100 | 5.0200 | 4.9400 |
| 11/03/09 | 19747 | 5.0100 | 4.9200 | 4.9400 | 5.0100 |
| 11/04/09 | 16997 | 5.0659 | 4.9200 | 5.0300 | 4.9400 |
| 11/05/09 | 22746 | 5.0300 | 4.9200 | 4.9500 | 4.9900 |
| 11/06/09 | 51209 | 5.0400 | 4.9200 | 4.9700 | 5.0300 |
| 11/09/09 | 24962 | 5.0700 | 5.0000 | 5.0500 | 5.0400 |
| 11/10/09 | 9860 | 5.0400 | 5.0000 | 5.0200 | 5.0200 |
| 11/11/09 | 15067 | 5.0800 | 5.0000 | 5.0500 | 5.0200 |
| 11/12/09 | 17430 | 5.0300 | 5.0100 | 5.0200 | 5.0300 |
| 11/13/09 | 25316 | 5.0500 | 4.9400 | 5.0000 | 5.0100 |
| 11/16/09 | 9947 | 5.0500 | 4.9300 | 5.0300 | 5.0400 |
| 11/17/09 | 11309 | 5.0300 | 4.9600 | 4.9900 | 5.0300 |
| 11/18/09 | 9620 | 5.0600 | 4.9200 | 5.0100 | 5.0600 |
| 11/19/09 | 29279 | 5.0600 | 4.9500 | 5.0200 | 4.9500 |
| 11/20/09 | 23977 | 5.0300 | 4.9400 | 4.9500 | 4.9800 |
| 11/23/09 | 23638 | 5.0699 | 4.9700 | 5.0100 | 5.0200 |
| 11/24/09 | 36963 | 5.0700 | 4.9500 | 4.9575 | 5.0200 |
| 11/25/09 | 11580 | 5.0700 | 4.9600 | 5.0200 | 5.0400 |
| 11/27/09 | 33537 | 5.0700 | 4.9000 | 4.9100 | 4.9200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 26555 | 5.0200 | 4.9100 | 4.9100 | 4.9900 |
| 11/02/09 | 38563 | 5.0200 | 4.9100 | 5.0200 | 4.9400 |
| 11/03/09 | 19747 | 5.0100 | 4.9200 | 4.9400 | 5.0100 |
| 11/04/09 | 16997 | 5.0659 | 4.9200 | 5.0300 | 4.9400 |
| 11/05/09 | 22746 | 5.0300 | 4.9200 | 4.9500 | 4.9900 |
| 11/06/09 | 51209 | 5.0400 | 4.9200 | 4.9700 | 5.0300 |
| 11/09/09 | 24962 | 5.0700 | 5.0000 | 5.0500 | 5.0400 |
| 11/10/09 | 9860 | 5.0400 | 5.0000 | 5.0200 | 5.0200 |
| 11/11/09 | 15067 | 5.0800 | 5.0000 | 5.0500 | 5.0200 |
| 11/12/09 | 17430 | 5.0300 | 5.0100 | 5.0200 | 5.0300 |
| 11/13/09 | 25316 | 5.0500 | 4.9400 | 5.0000 | 5.0100 |
| 11/16/09 | 9947 | 5.0500 | 4.9300 | 5.0300 | 5.0400 |
| 11/17/09 | 11309 | 5.0300 | 4.9600 | 4.9900 | 5.0300 |
| 11/18/09 | 9620 | 5.0600 | 4.9200 | 5.0100 | 5.0600 |
| 11/19/09 | 29279 | 5.0600 | 4.9500 | 5.0200 | 4.9500 |
| 11/20/09 | 23977 | 5.0300 | 4.9400 | 4.9500 | 4.9800 |
| 11/23/09 | 23638 | 5.0699 | 4.9700 | 5.0100 | 5.0200 |
| 11/24/09 | 36963 | 5.0700 | 4.9500 | 4.9575 | 5.0200 |
| 11/25/09 | 11580 | 5.0700 | 4.9600 | 5.0200 | 5.0400 |
| 11/27/09 | 33537 | 5.0700 | 4.9000 | 4.9100 | 4.9200 |
| 1 Month | -1.00% |
|---|---|
| 6 Month | -16.13% |
| YTD | 112.02% |
| 1 Year | 235.21% |
| 3 Year | -38.17% |
| 5 Year | -62.34% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts