Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAP INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAP INC DEL ( GPS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 9008903 21.9200 21.2400 21.3800 21.8000
    11/03/09 9118281 22.0600 21.2600 21.6300 21.9400
    11/04/09 8600815 22.4300 21.7600 22.0100 22.0900
    11/05/09 18673951 23.1500 22.0900 22.2000 22.8600
    11/06/09 6680953 23.0600 22.4900 22.8200 23.0300
    11/09/09 10405599 23.0300 22.5200 22.5200 22.9200
    11/10/09 10696993 23.0500 22.5300 22.9600 22.6800
    11/11/09 8494356 22.9600 22.4400 22.8900 22.7000
    11/12/09 9145350 22.8000 22.0200 22.7100 22.1400
    11/13/09 7747126 22.5700 21.9800 22.1900 22.4200
    11/16/09 9019915 22.6400 22.2100 22.2600 22.4900
    11/17/09 8688721 22.4700 21.8200 22.3400 22.3100
    11/18/09 6808961 22.3600 21.9250 22.2300 22.3000
    11/19/09 9744477 22.2000 21.6100 22.1900 21.8600
    11/20/09 12273765 22.0600 21.4200 21.4200 21.9500
    11/23/09 6063997 22.2500 21.7400 22.1200 21.8100
    11/24/09 9547984 22.1800 21.6900 21.7900 22.0900
    11/25/09 8560182 22.4301 21.9700 22.1600 22.4200
    11/27/09 3859775 22.2900 21.7100 21.7100 22.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAP INC DEL ( GPS ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 9008903 21.9200 21.2400 21.3800 21.8000
    11/03/09 9118281 22.0600 21.2600 21.6300 21.9400
    11/04/09 8600815 22.4300 21.7600 22.0100 22.0900
    11/05/09 18673951 23.1500 22.0900 22.2000 22.8600
    11/06/09 6680953 23.0600 22.4900 22.8200 23.0300
    11/09/09 10405599 23.0300 22.5200 22.5200 22.9200
    11/10/09 10696993 23.0500 22.5300 22.9600 22.6800
    11/11/09 8494356 22.9600 22.4400 22.8900 22.7000
    11/12/09 9145350 22.8000 22.0200 22.7100 22.1400
    11/13/09 7747126 22.5700 21.9800 22.1900 22.4200
    11/16/09 9019915 22.6400 22.2100 22.2600 22.4900
    11/17/09 8688721 22.4700 21.8200 22.3400 22.3100
    11/18/09 6808961 22.3600 21.9250 22.2300 22.3000
    11/19/09 9744477 22.2000 21.6100 22.1900 21.8600
    11/20/09 12273765 22.0600 21.4200 21.4200 21.9500
    11/23/09 6063997 22.2500 21.7400 22.1200 21.8100
    11/24/09 9547984 22.1800 21.6900 21.7900 22.0900
    11/25/09 8560182 22.4301 21.9700 22.1600 22.4200
    11/27/09 3859775 22.2900 21.7100 21.7100 22.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPS

    Return

    as of November 30 2009
    1 Month 0.37%
    6 Month 20.00%
    YTD 59.97%
    1 Year 64.52%
    3 Year 14.42%
    5 Year -1.97%
    Calculate the value of

    or shares