Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAP INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAP INC DEL ( GPS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9936264 22.6600 22.0200 22.1100 22.4900
    10/27/09 8795177 22.5700 21.8600 22.4600 22.0700
    10/28/09 10397093 22.2300 21.3100 21.8600 21.3200
    10/29/09 7248898 22.2300 21.5000 21.5000 22.1400
    10/30/09 10318663 22.1500 21.3290 22.1500 21.3400
    11/02/09 9008903 21.9200 21.2400 21.3800 21.8000
    11/03/09 9118281 22.0600 21.2600 21.6300 21.9400
    11/04/09 8600815 22.4300 21.7600 22.0100 22.0900
    11/05/09 18673951 23.1500 22.0900 22.2000 22.8600
    11/06/09 6680953 23.0600 22.4900 22.8200 23.0300
    11/09/09 10405599 23.0300 22.5200 22.5200 22.9200
    11/10/09 10696993 23.0500 22.5300 22.9600 22.6800
    11/11/09 8494356 22.9600 22.4400 22.8900 22.7000
    11/12/09 9145350 22.8000 22.0200 22.7100 22.1400
    11/13/09 7747126 22.5700 21.9800 22.1900 22.4200
    11/16/09 9019915 22.6400 22.2100 22.2600 22.4900
    11/17/09 8688721 22.4700 21.8200 22.3400 22.3100
    11/18/09 6808961 22.3600 21.9250 22.2300 22.3000
    11/19/09 9744477 22.2000 21.6100 22.1900 21.8600
    11/20/09 12273765 22.0600 21.4200 21.4200 21.9500
    11/23/09 6063997 22.2500 21.7400 22.1200 21.8100
    11/24/09 9547984 22.1800 21.6900 21.7900 22.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAP INC DEL ( GPS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9936264 22.6600 22.0200 22.1100 22.4900
    10/27/09 8795177 22.5700 21.8600 22.4600 22.0700
    10/28/09 10397093 22.2300 21.3100 21.8600 21.3200
    10/29/09 7248898 22.2300 21.5000 21.5000 22.1400
    10/30/09 10318663 22.1500 21.3290 22.1500 21.3400
    11/02/09 9008903 21.9200 21.2400 21.3800 21.8000
    11/03/09 9118281 22.0600 21.2600 21.6300 21.9400
    11/04/09 8600815 22.4300 21.7600 22.0100 22.0900
    11/05/09 18673951 23.1500 22.0900 22.2000 22.8600
    11/06/09 6680953 23.0600 22.4900 22.8200 23.0300
    11/09/09 10405599 23.0300 22.5200 22.5200 22.9200
    11/10/09 10696993 23.0500 22.5300 22.9600 22.6800
    11/11/09 8494356 22.9600 22.4400 22.8900 22.7000
    11/12/09 9145350 22.8000 22.0200 22.7100 22.1400
    11/13/09 7747126 22.5700 21.9800 22.1900 22.4200
    11/16/09 9019915 22.6400 22.2100 22.2600 22.4900
    11/17/09 8688721 22.4700 21.8200 22.3400 22.3100
    11/18/09 6808961 22.3600 21.9250 22.2300 22.3000
    11/19/09 9744477 22.2000 21.6100 22.1900 21.8600
    11/20/09 12273765 22.0600 21.4200 21.4200 21.9500
    11/23/09 6063997 22.2500 21.7400 22.1200 21.8100
    11/24/09 9547984 22.1800 21.6900 21.7900 22.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPS

    Return

    as of November 25 2009
    1 Month 1.18%
    6 Month 35.94%
    YTD 66.39%
    1 Year 84.90%
    3 Year 15.44%
    5 Year -2.37%
    Calculate the value of

    or shares