Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GATX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GATX CORP ( GMT ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 754188 28.1600 26.7600 27.7500 27.1800
    11/02/09 514507 27.9300 26.5200 27.3900 27.0300
    11/03/09 657375 28.0500 26.6500 26.9400 27.9800
    11/04/09 408009 28.2500 27.1700 28.2500 27.3300
    11/05/09 370668 28.7400 27.4100 27.6300 28.7300
    11/06/09 361465 28.8700 28.2000 28.5200 28.5700
    11/09/09 233694 29.3100 28.6700 28.7900 28.8300
    11/10/09 260682 29.0200 28.4600 28.6400 28.9400
    11/11/09 360032 29.5700 28.9800 29.1800 29.1600
    11/12/09 525294 29.2501 28.2900 29.2000 28.6000
    11/13/09 337473 28.8700 28.4100 28.6400 28.7200
    11/16/09 429307 30.1000 29.0700 29.0700 29.7600
    11/17/09 392269 30.2000 29.4300 29.6100 30.1400
    11/18/09 403539 30.3988 29.6300 30.0600 29.6800
    11/19/09 334575 29.5400 28.5400 29.5400 28.8000
    11/20/09 337461 29.0400 28.5000 28.6300 28.8100
    11/23/09 202111 29.8300 29.0900 29.0900 29.3300
    11/24/09 337670 29.6800 28.7400 29.3500 29.5500
    11/25/09 248493 30.0400 29.3100 29.7500 29.7700
    11/27/09 160834 29.9200 28.7700 28.8600 29.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GATX CORP ( GMT ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 754188 28.1600 26.7600 27.7500 27.1800
    11/02/09 514507 27.9300 26.5200 27.3900 27.0300
    11/03/09 657375 28.0500 26.6500 26.9400 27.9800
    11/04/09 408009 28.2500 27.1700 28.2500 27.3300
    11/05/09 370668 28.7400 27.4100 27.6300 28.7300
    11/06/09 361465 28.8700 28.2000 28.5200 28.5700
    11/09/09 233694 29.3100 28.6700 28.7900 28.8300
    11/10/09 260682 29.0200 28.4600 28.6400 28.9400
    11/11/09 360032 29.5700 28.9800 29.1800 29.1600
    11/12/09 525294 29.2501 28.2900 29.2000 28.6000
    11/13/09 337473 28.8700 28.4100 28.6400 28.7200
    11/16/09 429307 30.1000 29.0700 29.0700 29.7600
    11/17/09 392269 30.2000 29.4300 29.6100 30.1400
    11/18/09 403539 30.3988 29.6300 30.0600 29.6800
    11/19/09 334575 29.5400 28.5400 29.5400 28.8000
    11/20/09 337461 29.0400 28.5000 28.6300 28.8100
    11/23/09 202111 29.8300 29.0900 29.0900 29.3300
    11/24/09 337670 29.6800 28.7400 29.3500 29.5500
    11/25/09 248493 30.0400 29.3100 29.7500 29.7700
    11/27/09 160834 29.9200 28.7700 28.8600 29.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMT

    Return

    as of November 29 2009
    1 Month 4.72%
    6 Month 16.20%
    YTD -5.52%
    1 Year 3.94%
    3 Year -36.06%
    5 Year -0.48%
    Calculate the value of

    or shares