Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GE LIFESTYLE FDS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GE LIFESTYLE FDS ( GMSTX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 8.5200 8.5200 8.5200 8.5200
    11/02/09 0 8.5200 8.5200 8.5200 8.5200
    11/03/09 0 8.5200 8.5200 8.5200 8.5200
    11/04/09 0 8.5200 8.5200 8.5200 8.5200
    11/05/09 0 8.5200 8.5200 8.5200 8.5200
    11/06/09 0 8.5200 8.5200 8.5200 8.5200
    11/09/09 0 8.5200 8.5200 8.5200 8.5200
    11/10/09 0 8.5200 8.5200 8.5200 8.5200
    11/11/09 0 8.5200 8.5200 8.5200 8.5200
    11/12/09 0 8.5200 8.5200 8.5200 8.5200
    11/13/09 0 8.5200 8.5200 8.5200 8.5200
    11/16/09 0 8.5200 8.5200 8.5200 8.5200
    11/17/09 0 8.5200 8.5200 8.5200 8.5200
    11/18/09 0 8.5200 8.5200 8.5200 8.5200
    11/19/09 0 8.5200 8.5200 8.5200 8.5200
    11/20/09 0 8.5200 8.5200 8.5200 8.5200
    11/23/09 0 8.5200 8.5200 8.5200 8.5200
    11/24/09 0 8.5200 8.5200 8.5200 8.5200
    11/25/09 0 8.5200 8.5200 8.5200 8.5200
    11/27/09 0 8.5200 8.5200 8.5200 8.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GE LIFESTYLE FDS ( GMSTX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 8.5200 8.5200 8.5200 8.5200
    11/02/09 0 8.5200 8.5200 8.5200 8.5200
    11/03/09 0 8.5200 8.5200 8.5200 8.5200
    11/04/09 0 8.5200 8.5200 8.5200 8.5200
    11/05/09 0 8.5200 8.5200 8.5200 8.5200
    11/06/09 0 8.5200 8.5200 8.5200 8.5200
    11/09/09 0 8.5200 8.5200 8.5200 8.5200
    11/10/09 0 8.5200 8.5200 8.5200 8.5200
    11/11/09 0 8.5200 8.5200 8.5200 8.5200
    11/12/09 0 8.5200 8.5200 8.5200 8.5200
    11/13/09 0 8.5200 8.5200 8.5200 8.5200
    11/16/09 0 8.5200 8.5200 8.5200 8.5200
    11/17/09 0 8.5200 8.5200 8.5200 8.5200
    11/18/09 0 8.5200 8.5200 8.5200 8.5200
    11/19/09 0 8.5200 8.5200 8.5200 8.5200
    11/20/09 0 8.5200 8.5200 8.5200 8.5200
    11/23/09 0 8.5200 8.5200 8.5200 8.5200
    11/24/09 0 8.5200 8.5200 8.5200 8.5200
    11/25/09 0 8.5200 8.5200 8.5200 8.5200
    11/27/09 0 8.5200 8.5200 8.5200 8.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMSTX

    Return

    as of November 30 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares