U.S. Markets close in 3 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,282.19 | -27.73 | -0.27% |
| NASDAQ | 2,125.16 | -13.28 | -0.62% |
| S&P 500 | 1,088.24 | -3.25 | -0.30% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 2374111 | 20.6100 | 19.5000 | 20.3400 | 19.8900 |
| 11/02/09 | 2429502 | 20.3600 | 18.9500 | 20.0900 | 19.4900 |
| 11/03/09 | 1992024 | 20.5500 | 19.0100 | 19.2200 | 20.1300 |
| 11/04/09 | 1791489 | 20.6500 | 19.3200 | 20.5300 | 19.3500 |
| 11/05/09 | 1576823 | 20.3200 | 19.2600 | 19.6000 | 20.1500 |
| 11/06/09 | 1376868 | 20.9300 | 19.7500 | 19.8100 | 20.8300 |
| 11/09/09 | 1431484 | 21.9425 | 21.1900 | 21.3000 | 21.8200 |
| 11/10/09 | 2052857 | 22.0000 | 20.6000 | 21.7600 | 20.7200 |
| 11/11/09 | 5096454 | 23.9400 | 21.4300 | 21.7500 | 23.7600 |
| 11/12/09 | 5237266 | 25.0000 | 23.5400 | 23.8600 | 24.1000 |
| 11/13/09 | 2038056 | 25.0500 | 24.2310 | 24.5300 | 24.9100 |
| 11/16/09 | 4874826 | 27.7200 | 25.8700 | 25.8700 | 27.6200 |
| 11/17/09 | 3586737 | 28.7000 | 26.3900 | 27.4100 | 27.2100 |
| 11/18/09 | 3283636 | 29.2000 | 27.4600 | 28.2300 | 28.2500 |
| 11/19/09 | 4804174 | 27.1000 | 24.9200 | 26.9500 | 25.1000 |
| 11/20/09 | 2543531 | 25.9600 | 24.2800 | 24.6100 | 25.4600 |
| 11/23/09 | 1943473 | 26.2800 | 24.4000 | 26.0300 | 24.5400 |
| 11/24/09 | 1676103 | 25.2600 | 23.9200 | 24.6300 | 24.9800 |
| 11/25/09 | 1377699 | 24.8500 | 24.1000 | 24.8400 | 24.6400 |
| 11/27/09 | 1388207 | 23.7500 | 22.9900 | 23.4700 | 22.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 2374111 | 20.6100 | 19.5000 | 20.3400 | 19.8900 |
| 11/02/09 | 2429502 | 20.3600 | 18.9500 | 20.0900 | 19.4900 |
| 11/03/09 | 1992024 | 20.5500 | 19.0100 | 19.2200 | 20.1300 |
| 11/04/09 | 1791489 | 20.6500 | 19.3200 | 20.5300 | 19.3500 |
| 11/05/09 | 1576823 | 20.3200 | 19.2600 | 19.6000 | 20.1500 |
| 11/06/09 | 1376868 | 20.9300 | 19.7500 | 19.8100 | 20.8300 |
| 11/09/09 | 1431484 | 21.9425 | 21.1900 | 21.3000 | 21.8200 |
| 11/10/09 | 2052857 | 22.0000 | 20.6000 | 21.7600 | 20.7200 |
| 11/11/09 | 5096454 | 23.9400 | 21.4300 | 21.7500 | 23.7600 |
| 11/12/09 | 5237266 | 25.0000 | 23.5400 | 23.8600 | 24.1000 |
| 11/13/09 | 2038056 | 25.0500 | 24.2310 | 24.5300 | 24.9100 |
| 11/16/09 | 4874826 | 27.7200 | 25.8700 | 25.8700 | 27.6200 |
| 11/17/09 | 3586737 | 28.7000 | 26.3900 | 27.4100 | 27.2100 |
| 11/18/09 | 3283636 | 29.2000 | 27.4600 | 28.2300 | 28.2500 |
| 11/19/09 | 4804174 | 27.1000 | 24.9200 | 26.9500 | 25.1000 |
| 11/20/09 | 2543531 | 25.9600 | 24.2800 | 24.6100 | 25.4600 |
| 11/23/09 | 1943473 | 26.2800 | 24.4000 | 26.0300 | 24.5400 |
| 11/24/09 | 1676103 | 25.2600 | 23.9200 | 24.6300 | 24.9800 |
| 11/25/09 | 1377699 | 24.8500 | 24.1000 | 24.8400 | 24.6400 |
| 11/27/09 | 1388207 | 23.7500 | 22.9900 | 23.4700 | 22.9900 |
| 1 Month | 15.99% |
|---|---|
| 6 Month | -11.78% |
| YTD | 55.88% |
| 1 Year | 153.24% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts