Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENERAL ELECTRIC CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL ELECTRIC CO ( GE ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 101135255 14.5900 14.1900 14.3000 14.4700
    11/03/09 77076455 14.4700 14.1700 14.2000 14.3200
    11/04/09 80218563 14.5900 14.1500 14.4400 14.1900
    11/05/09 70508390 14.5500 14.2100 14.2800 14.4300
    11/06/09 165031822 15.4900 14.8300 14.9800 15.3300
    11/09/09 102896662 15.9200 15.6000 15.7000 15.8500
    11/10/09 73562943 15.9900 15.4800 15.9500 15.7800
    11/11/09 71290160 15.9700 15.6500 15.9400 15.8300
    11/12/09 65676667 15.9400 15.6600 15.8000 15.7500
    11/13/09 65414194 15.8000 15.5600 15.7600 15.6600
    11/16/09 98237524 16.1900 15.7700 15.8000 16.0000
    11/17/09 52026774 16.0800 15.8900 15.9600 16.0200
    11/18/09 47548533 16.1400 15.9500 16.0100 16.0900
    11/19/09 69747851 15.9600 15.5741 15.9200 15.7600
    11/20/09 63898499 15.7200 15.4500 15.6600 15.5900
    11/23/09 73896457 16.0400 15.8300 15.8300 16.0200
    11/24/09 80694873 16.2000 15.9200 16.0800 16.1200
    11/25/09 48168130 16.2500 16.0377 16.2400 16.1800
    11/27/09 60874402 16.0800 15.3000 15.4900 15.9400
    11/30/09 70156172 16.0600 15.8100 15.8200 16.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL ELECTRIC CO ( GE ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 101135255 14.5900 14.1900 14.3000 14.4700
    11/03/09 77076455 14.4700 14.1700 14.2000 14.3200
    11/04/09 80218563 14.5900 14.1500 14.4400 14.1900
    11/05/09 70508390 14.5500 14.2100 14.2800 14.4300
    11/06/09 165031822 15.4900 14.8300 14.9800 15.3300
    11/09/09 102896662 15.9200 15.6000 15.7000 15.8500
    11/10/09 73562943 15.9900 15.4800 15.9500 15.7800
    11/11/09 71290160 15.9700 15.6500 15.9400 15.8300
    11/12/09 65676667 15.9400 15.6600 15.8000 15.7500
    11/13/09 65414194 15.8000 15.5600 15.7600 15.6600
    11/16/09 98237524 16.1900 15.7700 15.8000 16.0000
    11/17/09 52026774 16.0800 15.8900 15.9600 16.0200
    11/18/09 47548533 16.1400 15.9500 16.0100 16.0900
    11/19/09 69747851 15.9600 15.5741 15.9200 15.7600
    11/20/09 63898499 15.7200 15.4500 15.6600 15.5900
    11/23/09 73896457 16.0400 15.8300 15.8300 16.0200
    11/24/09 80694873 16.2000 15.9200 16.0800 16.1200
    11/25/09 48168130 16.2500 16.0377 16.2400 16.1800
    11/27/09 60874402 16.0800 15.3000 15.4900 15.9400
    11/30/09 70156172 16.0600 15.8100 15.8200 16.0200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GE

    Return

    as of December 01 2009
    1 Month 12.34%
    6 Month 18.84%
    YTD -1.11%
    1 Year -6.70%
    3 Year -54.59%
    5 Year -54.69%
    Calculate the value of

    or shares