Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENERAL MLS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL MLS INC ( GIS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3860676 66.9000 65.8500 66.8000 65.9200
    11/02/09 3182520 66.2800 65.3900 66.1600 65.7500
    11/03/09 2480602 65.7000 64.6200 65.5700 65.0300
    11/04/09 3007977 65.4000 64.4800 65.0700 64.9200
    11/05/09 2511521 66.4500 64.9600 64.9900 66.2500
    11/06/09 1610907 66.4000 65.7250 66.1400 66.3700
    11/09/09 1631250 66.8100 66.0700 66.6100 66.7200
    11/10/09 1919191 67.4800 66.4500 66.4500 67.1700
    11/11/09 1603463 67.5000 66.8700 67.4300 66.9500
    11/12/09 1944182 67.7700 66.8100 66.8300 67.2800
    11/13/09 1197891 67.7000 67.2100 67.4200 67.6000
    11/16/09 1760838 67.7500 67.2100 67.6800 67.7300
    11/17/09 1591027 67.7500 67.3700 67.7300 67.5700
    11/18/09 1320503 67.6500 67.0000 67.4100 67.4900
    11/19/09 1701928 67.6200 66.6800 67.3300 67.5100
    11/20/09 2303991 68.0000 67.3000 67.3000 67.9400
    11/23/09 1655695 68.7000 67.9300 68.1000 68.3400
    11/24/09 2220285 69.1010 68.0000 68.2000 69.0200
    11/25/09 1258150 68.9400 68.3300 68.8500 68.7200
    11/27/09 843978 68.3900 67.3000 67.7400 68.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL MLS INC ( GIS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3860676 66.9000 65.8500 66.8000 65.9200
    11/02/09 3182520 66.2800 65.3900 66.1600 65.7500
    11/03/09 2480602 65.7000 64.6200 65.5700 65.0300
    11/04/09 3007977 65.4000 64.4800 65.0700 64.9200
    11/05/09 2511521 66.4500 64.9600 64.9900 66.2500
    11/06/09 1610907 66.4000 65.7250 66.1400 66.3700
    11/09/09 1631250 66.8100 66.0700 66.6100 66.7200
    11/10/09 1919191 67.4800 66.4500 66.4500 67.1700
    11/11/09 1603463 67.5000 66.8700 67.4300 66.9500
    11/12/09 1944182 67.7700 66.8100 66.8300 67.2800
    11/13/09 1197891 67.7000 67.2100 67.4200 67.6000
    11/16/09 1760838 67.7500 67.2100 67.6800 67.7300
    11/17/09 1591027 67.7500 67.3700 67.7300 67.5700
    11/18/09 1320503 67.6500 67.0000 67.4100 67.4900
    11/19/09 1701928 67.6200 66.6800 67.3300 67.5100
    11/20/09 2303991 68.0000 67.3000 67.3000 67.9400
    11/23/09 1655695 68.7000 67.9300 68.1000 68.3400
    11/24/09 2220285 69.1010 68.0000 68.2000 69.0200
    11/25/09 1258150 68.9400 68.3300 68.8500 68.7200
    11/27/09 843978 68.3900 67.3000 67.7400 68.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIS

    Return

    as of November 30 2009
    1 Month 3.22%
    6 Month 32.94%
    YTD 12.00%
    1 Year 7.71%
    3 Year 21.61%
    5 Year 49.57%
    Calculate the value of

    or shares