U.S. Markets open in 15 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,447.11 | -508.39 | -5.11% |
| NASDAQ | 1,754.88 | -108.08 | -5.80% |
| S&P 500 | 996.23 | -60.66 | -5.74% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 301124 | 6.6500 | 5.8400 | 6.3100 | 6.1100 |
| 09/09/08 | 519054 | 6.2000 | 5.0600 | 6.1500 | 5.0600 |
| 09/10/08 | 531121 | 5.7500 | 4.9000 | 5.0900 | 5.7200 |
| 09/11/08 | 443712 | 5.6700 | 5.1400 | 5.6000 | 5.5700 |
| 09/12/08 | 311159 | 5.8200 | 5.5000 | 5.5300 | 5.6600 |
| 09/15/08 | 326168 | 5.6500 | 5.1500 | 5.3800 | 5.1700 |
| 09/16/08 | 580177 | 5.2100 | 4.6200 | 5.2100 | 5.0700 |
| 09/17/08 | 803167 | 5.0400 | 4.5200 | 5.0200 | 4.8300 |
| 09/18/08 | 1002877 | 5.8700 | 4.5000 | 4.9700 | 5.5900 |
| 09/19/08 | 1583547 | 6.1800 | 5.5500 | 5.9300 | 5.6500 |
| 09/22/08 | 467168 | 5.8500 | 5.5500 | 5.8500 | 5.6700 |
| 09/23/08 | 279162 | 5.7300 | 5.5000 | 5.6500 | 5.5600 |
| 09/24/08 | 146296 | 5.9700 | 5.4000 | 5.5900 | 5.4000 |
| 09/25/08 | 221823 | 5.5000 | 5.1800 | 5.4500 | 5.1900 |
| 09/26/08 | 327712 | 5.3000 | 4.9200 | 5.1900 | 4.9800 |
| 09/29/08 | 446338 | 5.1500 | 3.7500 | 4.9600 | 4.2800 |
| 09/30/08 | 440936 | 4.5900 | 4.2000 | 4.3300 | 4.3500 |
| 10/01/08 | 670678 | 4.3500 | 4.0500 | 4.3000 | 4.1700 |
| 10/02/08 | 570804 | 4.1400 | 3.5800 | 4.0400 | 3.6400 |
| 10/03/08 | 729286 | 3.9100 | 3.2500 | 3.8100 | 3.2800 |
| 10/06/08 | 2204384 | 3.1800 | 2.0100 | 3.0500 | 2.6000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 301124 | 6.6500 | 5.8400 | 6.3100 | 6.1100 |
| 09/09/08 | 519054 | 6.2000 | 5.0600 | 6.1500 | 5.0600 |
| 09/10/08 | 531121 | 5.7500 | 4.9000 | 5.0900 | 5.7200 |
| 09/11/08 | 443712 | 5.6700 | 5.1400 | 5.6000 | 5.5700 |
| 09/12/08 | 311159 | 5.8200 | 5.5000 | 5.5300 | 5.6600 |
| 09/15/08 | 326168 | 5.6500 | 5.1500 | 5.3800 | 5.1700 |
| 09/16/08 | 580177 | 5.2100 | 4.6200 | 5.2100 | 5.0700 |
| 09/17/08 | 803167 | 5.0400 | 4.5200 | 5.0200 | 4.8300 |
| 09/18/08 | 1002877 | 5.8700 | 4.5000 | 4.9700 | 5.5900 |
| 09/19/08 | 1583547 | 6.1800 | 5.5500 | 5.9300 | 5.6500 |
| 09/22/08 | 467168 | 5.8500 | 5.5500 | 5.8500 | 5.6700 |
| 09/23/08 | 279162 | 5.7300 | 5.5000 | 5.6500 | 5.5600 |
| 09/24/08 | 146296 | 5.9700 | 5.4000 | 5.5900 | 5.4000 |
| 09/25/08 | 221823 | 5.5000 | 5.1800 | 5.4500 | 5.1900 |
| 09/26/08 | 327712 | 5.3000 | 4.9200 | 5.1900 | 4.9800 |
| 09/29/08 | 446338 | 5.1500 | 3.7500 | 4.9600 | 4.2800 |
| 09/30/08 | 440936 | 4.5900 | 4.2000 | 4.3300 | 4.3500 |
| 10/01/08 | 670678 | 4.3500 | 4.0500 | 4.3000 | 4.1700 |
| 10/02/08 | 570804 | 4.1400 | 3.5800 | 4.0400 | 3.6400 |
| 10/03/08 | 729286 | 3.9100 | 3.2500 | 3.8100 | 3.2800 |
| 10/06/08 | 2204384 | 3.1800 | 2.0100 | 3.0500 | 2.6000 |
| 1 Month | -64.55% |
|---|---|
| 6 Month | -75.63% |
| YTD | -80.89% |
| 1 Year | -68.14% |
| 3 Year | — |
| 5 Year | — |
