• GENERAL MTRS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL MTRS CORP ( GM ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 34055113 10.6700 10.0600 10.6600 10.2500
    08/07/08 25224296 10.3000 9.7300 10.1500 9.7500
    08/08/08 30780667 10.1200 9.8300 9.8800 10.0300
    08/11/08 35933064 11.1600 9.9500 10.1500 10.7600
    08/12/08 31488214 11.7500 10.6900 10.7500 11.1000
    08/13/08 23661903 11.1400 10.1400 11.1000 10.2600
    08/14/08 32891321 11.8400 10.4800 10.6000 11.3500
    08/15/08 23837948 11.8800 11.1000 11.7400 11.1800
    08/18/08 29356163 11.3900 10.2800 11.2700 10.3600
    08/19/08 23530555 10.4000 9.9500 10.3000 9.9500
    08/20/08 15824839 10.3100 9.9500 10.2000 10.1600
    08/21/08 17207315 10.0300 9.6800 10.0200 9.9200
    08/22/08 22026249 10.4400 9.9100 10.2200 10.4400
    08/25/08 12067065 10.5900 10.0699 10.4400 10.1300
    08/26/08 12645550 10.3200 9.9800 10.3000 10.0400
    08/27/08 11948364 10.2200 9.9000 10.1000 10.2000
    08/28/08 14278962 10.4900 10.1500 10.2200 10.3400
    08/29/08 14398001 10.3000 10.0000 10.2000 10.0000
    09/02/08 30187422 10.8800 10.2700 10.4700 10.6500
    09/03/08 39223726 11.5800 10.4400 10.6000 11.2700
    09/04/08 29100199 11.3600 10.5475 11.1400 10.6800
    09/05/08 18380247 10.9000 10.4300 10.5900 10.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL MTRS CORP ( GM ) prices from 08/06/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 34055113 10.6700 10.0600 10.6600 10.2500
    08/07/08 25224296 10.3000 9.7300 10.1500 9.7500
    08/08/08 30780667 10.1200 9.8300 9.8800 10.0300
    08/11/08 35933064 11.1600 9.9500 10.1500 10.7600
    08/12/08 31488214 11.7500 10.6900 10.7500 11.1000
    08/13/08 23661903 11.1400 10.1400 11.1000 10.2600
    08/14/08 32891321 11.8400 10.4800 10.6000 11.3500
    08/15/08 23837948 11.8800 11.1000 11.7400 11.1800
    08/18/08 29356163 11.3900 10.2800 11.2700 10.3600
    08/19/08 23530555 10.4000 9.9500 10.3000 9.9500
    08/20/08 15824839 10.3100 9.9500 10.2000 10.1600
    08/21/08 17207315 10.0300 9.6800 10.0200 9.9200
    08/22/08 22026249 10.4400 9.9100 10.2200 10.4400
    08/25/08 12067065 10.5900 10.0699 10.4400 10.1300
    08/26/08 12645550 10.3200 9.9800 10.3000 10.0400
    08/27/08 11948364 10.2200 9.9000 10.1000 10.2000
    08/28/08 14278962 10.4900 10.1500 10.2200 10.3400
    08/29/08 14398001 10.3000 10.0000 10.2000 10.0000
    09/02/08 30187422 10.8800 10.2700 10.4700 10.6500
    09/03/08 39223726 11.5800 10.4400 10.6000 11.2700
    09/04/08 29100199 11.3600 10.5475 11.1400 10.6800
    09/05/08 18380247 10.9000 10.4300 10.5900 10.7100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GM

    Return

    as of September 06 2008
    1 Month 0.19%
    6 Month -53.19%
    YTD -57.07%
    1 Year -65.53%
    3 Year -67.46%
    5 Year -74.32%
    Calculate the value of

    or shares