U.S. Markets open in 7 hrs, 51 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/10/08 | 216417 | 9.4600 | 8.6900 | 9.2000 | 9.3400 |
| 06/11/08 | 147313 | 9.1960 | 8.8300 | 9.0000 | 9.0000 |
| 06/12/08 | 77396 | 9.2200 | 8.8000 | 8.9100 | 8.8500 |
| 06/13/08 | 100224 | 8.9900 | 8.5300 | 8.7000 | 8.9800 |
| 06/16/08 | 118469 | 9.2999 | 8.8700 | 8.8700 | 9.0700 |
| 06/17/08 | 177355 | 10.2000 | 9.1000 | 9.2500 | 10.0400 |
| 06/18/08 | 124549 | 10.5000 | 9.7500 | 9.9000 | 9.7500 |
| 06/19/08 | 184516 | 10.3000 | 9.7500 | 9.9700 | 10.2200 |
| 06/20/08 | 1222155 | 12.0500 | 10.9000 | 11.0000 | 11.8700 |
| 06/23/08 | 2124881 | 14.2300 | 11.9900 | 12.1800 | 13.7500 |
| 06/24/08 | 1071351 | 14.7500 | 13.1500 | 13.8900 | 13.4900 |
| 06/25/08 | 784720 | 13.7000 | 12.0000 | 13.7000 | 12.7800 |
| 06/26/08 | 665091 | 13.7000 | 12.0100 | 12.4400 | 13.3400 |
| 06/27/08 | 2189111 | 14.5700 | 13.1200 | 13.6400 | 14.0300 |
| 06/30/08 | 1565249 | 16.3900 | 14.6600 | 14.6900 | 15.7000 |
| 07/01/08 | 1080072 | 16.0000 | 14.1100 | 15.4000 | 15.1300 |
| 07/02/08 | 996890 | 15.1500 | 11.5000 | 15.1500 | 12.2800 |
| 07/03/08 | 1045622 | 11.9700 | 9.7500 | 11.8100 | 10.2900 |
| 07/07/08 | 1100535 | 12.5200 | 10.5600 | 10.8400 | 11.1500 |
| 07/08/08 | 750649 | 12.9000 | 11.2700 | 11.5900 | 12.7900 |
| 1 Month | 27.77% |
|---|---|
| 6 Month | 53.36% |
| YTD | 44.68% |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
