U.S. Markets open in 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,450.95 | 132.79 | 1.29% |
| NASDAQ | 2,176.01 | 29.97 | 1.40% |
| S&P 500 | 1,106.24 | 14.86 | 1.36% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 681917 | 4.2800 | 3.9300 | 4.2300 | 4.0700 |
| 10/27/09 | 448237 | 4.1100 | 3.8800 | 4.0800 | 3.9300 |
| 10/28/09 | 690968 | 3.9300 | 3.6000 | 3.9300 | 3.6800 |
| 10/29/09 | 370552 | 3.9700 | 3.7500 | 3.7500 | 3.8800 |
| 10/30/09 | 475531 | 3.9900 | 3.6200 | 3.8500 | 3.7200 |
| 11/02/09 | 539582 | 3.8600 | 3.4400 | 3.8600 | 3.6200 |
| 11/03/09 | 341032 | 3.8400 | 3.3300 | 3.5200 | 3.8000 |
| 11/04/09 | 425096 | 3.9700 | 3.7600 | 3.8200 | 3.8000 |
| 11/05/09 | 346776 | 3.9600 | 3.7000 | 3.8700 | 3.9200 |
| 11/06/09 | 1869562 | 4.5900 | 4.2200 | 4.4100 | 4.3200 |
| 11/09/09 | 787048 | 4.4300 | 4.2400 | 4.4300 | 4.3100 |
| 11/10/09 | 576497 | 4.3400 | 4.0600 | 4.3400 | 4.2600 |
| 11/11/09 | 527133 | 4.4000 | 4.1200 | 4.3900 | 4.2300 |
| 11/12/09 | 433441 | 4.3800 | 4.0300 | 4.3800 | 4.1500 |
| 11/13/09 | 322391 | 4.2300 | 4.0626 | 4.1600 | 4.2300 |
| 11/16/09 | 432419 | 4.3200 | 4.1900 | 4.3000 | 4.2300 |
| 11/17/09 | 594984 | 4.4000 | 4.0900 | 4.0900 | 4.4000 |
| 11/18/09 | 375554 | 4.4000 | 4.2500 | 4.3600 | 4.3700 |
| 11/19/09 | 455133 | 4.3700 | 4.1000 | 4.3300 | 4.1200 |
| 11/20/09 | 327639 | 4.1900 | 4.0300 | 4.0500 | 4.1200 |
| 11/23/09 | 385649 | 4.3000 | 4.1100 | 4.2600 | 4.1200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 681917 | 4.2800 | 3.9300 | 4.2300 | 4.0700 |
| 10/27/09 | 448237 | 4.1100 | 3.8800 | 4.0800 | 3.9300 |
| 10/28/09 | 690968 | 3.9300 | 3.6000 | 3.9300 | 3.6800 |
| 10/29/09 | 370552 | 3.9700 | 3.7500 | 3.7500 | 3.8800 |
| 10/30/09 | 475531 | 3.9900 | 3.6200 | 3.8500 | 3.7200 |
| 11/02/09 | 539582 | 3.8600 | 3.4400 | 3.8600 | 3.6200 |
| 11/03/09 | 341032 | 3.8400 | 3.3300 | 3.5200 | 3.8000 |
| 11/04/09 | 425096 | 3.9700 | 3.7600 | 3.8200 | 3.8000 |
| 11/05/09 | 346776 | 3.9600 | 3.7000 | 3.8700 | 3.9200 |
| 11/06/09 | 1869562 | 4.5900 | 4.2200 | 4.4100 | 4.3200 |
| 11/09/09 | 787048 | 4.4300 | 4.2400 | 4.4300 | 4.3100 |
| 11/10/09 | 576497 | 4.3400 | 4.0600 | 4.3400 | 4.2600 |
| 11/11/09 | 527133 | 4.4000 | 4.1200 | 4.3900 | 4.2300 |
| 11/12/09 | 433441 | 4.3800 | 4.0300 | 4.3800 | 4.1500 |
| 11/13/09 | 322391 | 4.2300 | 4.0626 | 4.1600 | 4.2300 |
| 11/16/09 | 432419 | 4.3200 | 4.1900 | 4.3000 | 4.2300 |
| 11/17/09 | 594984 | 4.4000 | 4.0900 | 4.0900 | 4.4000 |
| 11/18/09 | 375554 | 4.4000 | 4.2500 | 4.3600 | 4.3700 |
| 11/19/09 | 455133 | 4.3700 | 4.1000 | 4.3300 | 4.1200 |
| 11/20/09 | 327639 | 4.1900 | 4.0300 | 4.0500 | 4.1200 |
| 11/23/09 | 385649 | 4.3000 | 4.1100 | 4.2600 | 4.1200 |
| 1 Month | -1.20% |
|---|---|
| 6 Month | -14.17% |
| YTD | 4.57% |
| 1 Year | 17.71% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts