U.S. Markets open in 6 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 546152 | 8.6300 | 7.7400 | 8.3500 | 7.8700 |
| 11/03/09 | 227891 | 8.3200 | 7.5900 | 7.7400 | 8.1200 |
| 11/04/09 | 294816 | 8.5500 | 8.1100 | 8.1100 | 8.3700 |
| 11/05/09 | 313398 | 8.8500 | 8.1200 | 8.2700 | 8.7500 |
| 11/06/09 | 255388 | 8.8700 | 8.3500 | 8.7500 | 8.7500 |
| 11/09/09 | 410872 | 9.2000 | 8.7300 | 8.7800 | 9.1800 |
| 11/10/09 | 191490 | 9.1800 | 8.8700 | 9.1700 | 9.0700 |
| 11/11/09 | 181025 | 9.1800 | 9.0100 | 9.0800 | 9.1100 |
| 11/12/09 | 109092 | 9.1200 | 8.7600 | 8.9900 | 8.8200 |
| 11/13/09 | 89128 | 8.8600 | 8.7000 | 8.8200 | 8.7500 |
| 11/16/09 | 156601 | 8.9100 | 8.7000 | 8.8000 | 8.8500 |
| 11/17/09 | 122327 | 8.8800 | 8.6900 | 8.7500 | 8.8100 |
| 11/18/09 | 125190 | 8.8500 | 8.6000 | 8.6900 | 8.6800 |
| 11/19/09 | 121028 | 8.5900 | 8.2900 | 8.5000 | 8.3600 |
| 11/20/09 | 55887 | 8.3300 | 8.1600 | 8.2800 | 8.2400 |
| 11/23/09 | 239462 | 8.4300 | 8.1000 | 8.3100 | 8.1300 |
| 11/24/09 | 196090 | 8.2400 | 7.9100 | 8.1200 | 8.1000 |
| 11/25/09 | 121018 | 8.3600 | 8.1000 | 8.1600 | 8.3300 |
| 11/27/09 | 72636 | 8.3900 | 7.9600 | 7.9600 | 8.3200 |
| 11/30/09 | 73602 | 8.2800 | 8.0000 | 8.2500 | 8.1600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 546152 | 8.6300 | 7.7400 | 8.3500 | 7.8700 |
| 11/03/09 | 227891 | 8.3200 | 7.5900 | 7.7400 | 8.1200 |
| 11/04/09 | 294816 | 8.5500 | 8.1100 | 8.1100 | 8.3700 |
| 11/05/09 | 313398 | 8.8500 | 8.1200 | 8.2700 | 8.7500 |
| 11/06/09 | 255388 | 8.8700 | 8.3500 | 8.7500 | 8.7500 |
| 11/09/09 | 410872 | 9.2000 | 8.7300 | 8.7800 | 9.1800 |
| 11/10/09 | 191490 | 9.1800 | 8.8700 | 9.1700 | 9.0700 |
| 11/11/09 | 181025 | 9.1800 | 9.0100 | 9.0800 | 9.1100 |
| 11/12/09 | 109092 | 9.1200 | 8.7600 | 8.9900 | 8.8200 |
| 11/13/09 | 89128 | 8.8600 | 8.7000 | 8.8200 | 8.7500 |
| 11/16/09 | 156601 | 8.9100 | 8.7000 | 8.8000 | 8.8500 |
| 11/17/09 | 122327 | 8.8800 | 8.6900 | 8.7500 | 8.8100 |
| 11/18/09 | 125190 | 8.8500 | 8.6000 | 8.6900 | 8.6800 |
| 11/19/09 | 121028 | 8.5900 | 8.2900 | 8.5000 | 8.3600 |
| 11/20/09 | 55887 | 8.3300 | 8.1600 | 8.2800 | 8.2400 |
| 11/23/09 | 239462 | 8.4300 | 8.1000 | 8.3100 | 8.1300 |
| 11/24/09 | 196090 | 8.2400 | 7.9100 | 8.1200 | 8.1000 |
| 11/25/09 | 121018 | 8.3600 | 8.1000 | 8.1600 | 8.3300 |
| 11/27/09 | 72636 | 8.3900 | 7.9600 | 7.9600 | 8.3200 |
| 11/30/09 | 73602 | 8.2800 | 8.0000 | 8.2500 | 8.1600 |
| 1 Month | -1.69% |
|---|---|
| 6 Month | 81.33% |
| YTD | 188.34% |
| 1 Year | 126.67% |
| 3 Year | -28.48% |
| 5 Year | -34.19% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts