Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENTEX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENTEX CORP ( GNTX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2235117 17.8300 16.8000 17.2500 16.8900
    10/27/09 1218989 17.1300 16.5100 16.9900 16.6100
    10/28/09 1823526 16.7700 16.1600 16.6500 16.1800
    10/29/09 1251162 16.6200 16.0500 16.2400 16.5500
    10/30/09 1678463 16.7500 15.8701 16.4300 16.0100
    11/02/09 1563152 16.2800 15.7300 16.1100 16.0000
    11/03/09 1098710 16.3000 15.6800 15.9500 16.2300
    11/04/09 1467632 16.7400 16.2500 16.3800 16.3900
    11/05/09 1242711 16.9700 16.3800 16.5600 16.7300
    11/06/09 811799 16.8799 16.2600 16.5700 16.7000
    11/09/09 1024900 17.4000 16.7600 16.7900 17.3000
    11/10/09 785783 17.4800 16.8500 17.1600 17.2000
    11/11/09 749068 17.4900 17.1700 17.3000 17.3200
    11/12/09 679511 17.4700 16.9200 17.2600 17.0100
    11/13/09 501666 17.4200 16.9200 17.0200 17.3600
    11/16/09 657723 17.7200 17.0700 17.4400 17.6100
    11/17/09 621672 17.8000 17.4600 17.4800 17.8000
    11/18/09 991295 17.8200 17.3200 17.7500 17.3500
    11/19/09 642145 17.2900 16.8000 17.2100 17.1300
    11/20/09 572995 17.0900 16.7300 16.9900 16.9100
    11/23/09 1024296 17.7200 17.1100 17.1600 17.3200
    11/24/09 1105711 17.4200 16.9900 17.2800 17.1100
    11/25/09 515486 17.2000 16.9700 17.2000 17.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENTEX CORP ( GNTX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2235117 17.8300 16.8000 17.2500 16.8900
    10/27/09 1218989 17.1300 16.5100 16.9900 16.6100
    10/28/09 1823526 16.7700 16.1600 16.6500 16.1800
    10/29/09 1251162 16.6200 16.0500 16.2400 16.5500
    10/30/09 1678463 16.7500 15.8701 16.4300 16.0100
    11/02/09 1563152 16.2800 15.7300 16.1100 16.0000
    11/03/09 1098710 16.3000 15.6800 15.9500 16.2300
    11/04/09 1467632 16.7400 16.2500 16.3800 16.3900
    11/05/09 1242711 16.9700 16.3800 16.5600 16.7300
    11/06/09 811799 16.8799 16.2600 16.5700 16.7000
    11/09/09 1024900 17.4000 16.7600 16.7900 17.3000
    11/10/09 785783 17.4800 16.8500 17.1600 17.2000
    11/11/09 749068 17.4900 17.1700 17.3000 17.3200
    11/12/09 679511 17.4700 16.9200 17.2600 17.0100
    11/13/09 501666 17.4200 16.9200 17.0200 17.3600
    11/16/09 657723 17.7200 17.0700 17.4400 17.6100
    11/17/09 621672 17.8000 17.4600 17.4800 17.8000
    11/18/09 991295 17.8200 17.3200 17.7500 17.3500
    11/19/09 642145 17.2900 16.8000 17.2100 17.1300
    11/20/09 572995 17.0900 16.7300 16.9900 16.9100
    11/23/09 1024296 17.7200 17.1100 17.1600 17.3200
    11/24/09 1105711 17.4200 16.9900 17.2800 17.1100
    11/25/09 515486 17.2000 16.9700 17.2000 17.1600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNTX

    Return

    as of November 26 2009
    1 Month 1.60%
    6 Month 49.09%
    YTD 94.34%
    1 Year 97.47%
    3 Year 1.66%
    5 Year 6.06%
    Calculate the value of

    or shares