Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENWORTH FINL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENWORTH FINL INC ( GNW ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 42252789 9.4100 8.3700 9.4100 8.6900
    10/29/09 44071588 10.2700 9.1800 9.1800 10.1800
    10/30/09 60098662 11.4500 9.9600 11.1500 10.6200
    11/02/09 35339884 11.0400 9.9100 11.0100 10.1700
    11/03/09 28250292 10.9000 9.4700 9.4800 10.8700
    11/04/09 29046183 11.2300 9.9200 11.1200 10.0700
    11/05/09 23145370 10.6800 10.0100 10.3000 10.6600
    11/06/09 14335240 10.6500 10.2100 10.3500 10.6100
    11/09/09 15172993 11.0700 10.7300 10.8600 11.0100
    11/10/09 12986724 11.2900 10.7800 10.8400 11.2300
    11/11/09 17278964 11.6400 11.3300 11.3600 11.6000
    11/12/09 15686342 11.6700 11.0900 11.5100 11.1700
    11/13/09 12777189 11.5800 11.0800 11.3300 11.2700
    11/16/09 15811440 11.6900 11.3600 11.4900 11.5200
    11/17/09 10213769 11.6500 11.3600 11.5000 11.5900
    11/18/09 9988645 11.9200 11.5400 11.6400 11.7500
    11/19/09 13820681 11.6000 11.0600 11.5800 11.1300
    11/20/09 12342772 11.1700 10.8500 10.9300 11.0100
    11/23/09 10378026 11.4200 10.9600 11.1800 11.0500
    11/24/09 10337112 11.0890 10.7700 11.0300 11.0500
    11/25/09 6415763 11.2200 11.0400 11.1500 11.0900
    11/27/09 10300599 11.0400 10.3800 10.5700 10.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENWORTH FINL INC ( GNW ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 42252789 9.4100 8.3700 9.4100 8.6900
    10/29/09 44071588 10.2700 9.1800 9.1800 10.1800
    10/30/09 60098662 11.4500 9.9600 11.1500 10.6200
    11/02/09 35339884 11.0400 9.9100 11.0100 10.1700
    11/03/09 28250292 10.9000 9.4700 9.4800 10.8700
    11/04/09 29046183 11.2300 9.9200 11.1200 10.0700
    11/05/09 23145370 10.6800 10.0100 10.3000 10.6600
    11/06/09 14335240 10.6500 10.2100 10.3500 10.6100
    11/09/09 15172993 11.0700 10.7300 10.8600 11.0100
    11/10/09 12986724 11.2900 10.7800 10.8400 11.2300
    11/11/09 17278964 11.6400 11.3300 11.3600 11.6000
    11/12/09 15686342 11.6700 11.0900 11.5100 11.1700
    11/13/09 12777189 11.5800 11.0800 11.3300 11.2700
    11/16/09 15811440 11.6900 11.3600 11.4900 11.5200
    11/17/09 10213769 11.6500 11.3600 11.5000 11.5900
    11/18/09 9988645 11.9200 11.5400 11.6400 11.7500
    11/19/09 13820681 11.6000 11.0600 11.5800 11.1300
    11/20/09 12342772 11.1700 10.8500 10.9300 11.0100
    11/23/09 10378026 11.4200 10.9600 11.1800 11.0500
    11/24/09 10337112 11.0890 10.7700 11.0300 11.0500
    11/25/09 6415763 11.2200 11.0400 11.1500 11.0900
    11/27/09 10300599 11.0400 10.3800 10.5700 10.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNW

    Return

    as of November 27 2009
    1 Month 13.62%
    6 Month 126.27%
    YTD 277.39%
    1 Year 641.67%
    3 Year -67.45%
    5 Year -59.25%
    Calculate the value of

    or shares