U.S. Markets open in 13 hrs, 52 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1849227 | 8.0000 | 7.4000 | 7.9600 | 7.4300 |
| 10/28/09 | 2448161 | 7.3300 | 6.8900 | 7.3300 | 6.9000 |
| 10/29/09 | 1164083 | 7.3900 | 6.9900 | 6.9900 | 7.2400 |
| 10/30/09 | 2193267 | 7.2800 | 6.7800 | 7.2800 | 6.8000 |
| 11/02/09 | 2417296 | 7.1300 | 6.7500 | 6.8500 | 6.9100 |
| 11/03/09 | 1817147 | 7.4100 | 6.7800 | 6.9100 | 7.2600 |
| 11/04/09 | 1577495 | 7.5300 | 7.2700 | 7.4100 | 7.3000 |
| 11/05/09 | 2199641 | 7.9500 | 7.3300 | 7.3300 | 7.9000 |
| 11/06/09 | 1763285 | 8.2200 | 7.7800 | 8.0200 | 7.8000 |
| 11/09/09 | 1047086 | 8.2000 | 7.8700 | 7.8700 | 8.0000 |
| 11/10/09 | 827107 | 8.1000 | 7.9100 | 7.9900 | 8.0000 |
| 11/11/09 | 675813 | 8.2000 | 8.0400 | 8.1100 | 8.1200 |
| 11/12/09 | 764032 | 8.1700 | 7.8900 | 8.0400 | 7.9100 |
| 11/13/09 | 758501 | 8.0601 | 7.8200 | 7.8600 | 8.0500 |
| 11/16/09 | 1163730 | 8.3400 | 8.0700 | 8.1500 | 8.2500 |
| 11/17/09 | 785805 | 8.3000 | 8.0200 | 8.1500 | 8.2400 |
| 11/18/09 | 1452121 | 8.4800 | 8.1400 | 8.1900 | 8.3200 |
| 11/19/09 | 644250 | 8.2600 | 7.8300 | 8.1700 | 8.1600 |
| 11/20/09 | 980592 | 8.2800 | 7.9500 | 8.0500 | 8.2200 |
| 11/23/09 | 1122073 | 8.5300 | 8.2100 | 8.3700 | 8.2900 |
| 11/24/09 | 576262 | 8.3500 | 8.0700 | 8.3500 | 8.2600 |
| 11/25/09 | 600002 | 8.5900 | 8.1900 | 8.3000 | 8.4600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1849227 | 8.0000 | 7.4000 | 7.9600 | 7.4300 |
| 10/28/09 | 2448161 | 7.3300 | 6.8900 | 7.3300 | 6.9000 |
| 10/29/09 | 1164083 | 7.3900 | 6.9900 | 6.9900 | 7.2400 |
| 10/30/09 | 2193267 | 7.2800 | 6.7800 | 7.2800 | 6.8000 |
| 11/02/09 | 2417296 | 7.1300 | 6.7500 | 6.8500 | 6.9100 |
| 11/03/09 | 1817147 | 7.4100 | 6.7800 | 6.9100 | 7.2600 |
| 11/04/09 | 1577495 | 7.5300 | 7.2700 | 7.4100 | 7.3000 |
| 11/05/09 | 2199641 | 7.9500 | 7.3300 | 7.3300 | 7.9000 |
| 11/06/09 | 1763285 | 8.2200 | 7.7800 | 8.0200 | 7.8000 |
| 11/09/09 | 1047086 | 8.2000 | 7.8700 | 7.8700 | 8.0000 |
| 11/10/09 | 827107 | 8.1000 | 7.9100 | 7.9900 | 8.0000 |
| 11/11/09 | 675813 | 8.2000 | 8.0400 | 8.1100 | 8.1200 |
| 11/12/09 | 764032 | 8.1700 | 7.8900 | 8.0400 | 7.9100 |
| 11/13/09 | 758501 | 8.0601 | 7.8200 | 7.8600 | 8.0500 |
| 11/16/09 | 1163730 | 8.3400 | 8.0700 | 8.1500 | 8.2500 |
| 11/17/09 | 785805 | 8.3000 | 8.0200 | 8.1500 | 8.2400 |
| 11/18/09 | 1452121 | 8.4800 | 8.1400 | 8.1900 | 8.3200 |
| 11/19/09 | 644250 | 8.2600 | 7.8300 | 8.1700 | 8.1600 |
| 11/20/09 | 980592 | 8.2800 | 7.9500 | 8.0500 | 8.2200 |
| 11/23/09 | 1122073 | 8.5300 | 8.2100 | 8.3700 | 8.2900 |
| 11/24/09 | 576262 | 8.3500 | 8.0700 | 8.3500 | 8.2600 |
| 11/25/09 | 600002 | 8.5900 | 8.1900 | 8.3000 | 8.4600 |
| 1 Month | 7.09% |
|---|---|
| 6 Month | 32.19% |
| YTD | 39.60% |
| 1 Year | 88.00% |
| 3 Year | -15.48% |
| 5 Year | 42.18% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts