Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GETTY RLTY CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GETTY RLTY CORP NEW ( GTY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 49739 25.2200 24.5300 24.8000 24.7100
    10/27/09 69117 25.1600 24.6100 24.8900 24.7100
    10/28/09 89328 25.0200 24.1600 24.7300 24.2400
    10/29/09 79097 24.8300 24.2900 24.4900 24.6100
    10/30/09 124139 24.9100 24.1600 24.4600 24.5100
    11/02/09 103999 24.7800 23.8300 24.6400 24.5900
    11/03/09 63943 24.8800 24.2600 24.4400 24.8700
    11/04/09 152187 24.9500 23.3800 24.9500 23.4700
    11/05/09 93305 23.9900 23.4100 23.6700 23.9500
    11/06/09 102601 24.1500 23.5775 23.7600 23.7800
    11/09/09 100480 24.1000 23.7700 24.1000 24.0100
    11/10/09 96430 24.0100 23.1500 24.0100 23.6700
    11/11/09 83613 23.9800 23.3500 23.7300 23.8100
    11/12/09 109179 23.9300 22.8800 23.7100 23.0300
    11/13/09 93242 23.2200 22.7706 23.0000 22.9000
    11/16/09 151814 23.3199 22.6300 22.9400 23.0900
    11/17/09 109509 23.2000 22.3600 22.9300 22.5400
    11/18/09 119079 22.5900 22.1000 22.5100 22.5000
    11/19/09 121497 22.5200 21.5200 22.5100 21.8400
    11/20/09 81852 21.9600 21.5006 21.7900 21.9400
    11/23/09 124788 22.5800 22.1200 22.3100 22.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GETTY RLTY CORP NEW ( GTY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 49739 25.2200 24.5300 24.8000 24.7100
    10/27/09 69117 25.1600 24.6100 24.8900 24.7100
    10/28/09 89328 25.0200 24.1600 24.7300 24.2400
    10/29/09 79097 24.8300 24.2900 24.4900 24.6100
    10/30/09 124139 24.9100 24.1600 24.4600 24.5100
    11/02/09 103999 24.7800 23.8300 24.6400 24.5900
    11/03/09 63943 24.8800 24.2600 24.4400 24.8700
    11/04/09 152187 24.9500 23.3800 24.9500 23.4700
    11/05/09 93305 23.9900 23.4100 23.6700 23.9500
    11/06/09 102601 24.1500 23.5775 23.7600 23.7800
    11/09/09 100480 24.1000 23.7700 24.1000 24.0100
    11/10/09 96430 24.0100 23.1500 24.0100 23.6700
    11/11/09 83613 23.9800 23.3500 23.7300 23.8100
    11/12/09 109179 23.9300 22.8800 23.7100 23.0300
    11/13/09 93242 23.2200 22.7706 23.0000 22.9000
    11/16/09 151814 23.3199 22.6300 22.9400 23.0900
    11/17/09 109509 23.2000 22.3600 22.9300 22.5400
    11/18/09 119079 22.5900 22.1000 22.5100 22.5000
    11/19/09 121497 22.5200 21.5200 22.5100 21.8400
    11/20/09 81852 21.9600 21.5006 21.7900 21.9400
    11/23/09 124788 22.5800 22.1200 22.3100 22.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTY

    Return

    as of November 24 2009
    1 Month -9.09%
    6 Month 27.62%
    YTD 6.84%
    1 Year 43.13%
    3 Year -26.23%
    5 Year -22.39%
    Calculate the value of

    or shares