U.S. Markets open in 29 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 71364 | 4.8700 | 4.7900 | 4.8100 | 4.8000 |
| 10/27/09 | 26507 | 4.8000 | 4.6501 | 4.8000 | 4.6701 |
| 10/28/09 | 16035 | 4.6200 | 4.4800 | 4.6100 | 4.5200 |
| 10/29/09 | 50594 | 4.6700 | 4.5600 | 4.6100 | 4.5900 |
| 10/30/09 | 23360 | 4.5600 | 4.4400 | 4.5600 | 4.4800 |
| 11/02/09 | 30167 | 4.5960 | 4.3500 | 4.5960 | 4.4300 |
| 11/03/09 | 30232 | 4.5400 | 4.4100 | 4.4100 | 4.5200 |
| 11/04/09 | 22936 | 4.5300 | 4.3800 | 4.5300 | 4.4600 |
| 11/05/09 | 25373 | 4.5900 | 4.4300 | 4.4600 | 4.5000 |
| 11/06/09 | 5700 | 4.5000 | 4.4600 | 4.5000 | 4.4800 |
| 11/09/09 | 51317 | 4.7000 | 4.5500 | 4.5500 | 4.6000 |
| 11/10/09 | 95791 | 4.8300 | 4.7200 | 4.7200 | 4.7800 |
| 11/11/09 | 13875 | 4.8487 | 4.6900 | 4.7800 | 4.7600 |
| 11/12/09 | 11844 | 4.7200 | 4.6100 | 4.7100 | 4.6100 |
| 11/13/09 | 36790 | 4.6800 | 4.6000 | 4.6000 | 4.6700 |
| 11/16/09 | 52532 | 4.7100 | 4.6200 | 4.6400 | 4.7100 |
| 11/17/09 | 34909 | 4.6435 | 4.4700 | 4.4700 | 4.6000 |
| 11/18/09 | 27810 | 4.6299 | 4.5300 | 4.5900 | 4.5600 |
| 11/19/09 | 13950 | 4.5958 | 4.4600 | 4.5800 | 4.5800 |
| 11/20/09 | 21071 | 4.5700 | 4.4500 | 4.4900 | 4.5200 |
| 11/23/09 | 39902 | 4.4700 | 4.3800 | 4.4500 | 4.4400 |
| 11/24/09 | 23926 | 4.5000 | 4.3600 | 4.4500 | 4.4300 |
| 11/25/09 | 28188 | 4.5000 | 4.4000 | 4.4900 | 4.4700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 71364 | 4.8700 | 4.7900 | 4.8100 | 4.8000 |
| 10/27/09 | 26507 | 4.8000 | 4.6501 | 4.8000 | 4.6701 |
| 10/28/09 | 16035 | 4.6200 | 4.4800 | 4.6100 | 4.5200 |
| 10/29/09 | 50594 | 4.6700 | 4.5600 | 4.6100 | 4.5900 |
| 10/30/09 | 23360 | 4.5600 | 4.4400 | 4.5600 | 4.4800 |
| 11/02/09 | 30167 | 4.5960 | 4.3500 | 4.5960 | 4.4300 |
| 11/03/09 | 30232 | 4.5400 | 4.4100 | 4.4100 | 4.5200 |
| 11/04/09 | 22936 | 4.5300 | 4.3800 | 4.5300 | 4.4600 |
| 11/05/09 | 25373 | 4.5900 | 4.4300 | 4.4600 | 4.5000 |
| 11/06/09 | 5700 | 4.5000 | 4.4600 | 4.5000 | 4.4800 |
| 11/09/09 | 51317 | 4.7000 | 4.5500 | 4.5500 | 4.6000 |
| 11/10/09 | 95791 | 4.8300 | 4.7200 | 4.7200 | 4.7800 |
| 11/11/09 | 13875 | 4.8487 | 4.6900 | 4.7800 | 4.7600 |
| 11/12/09 | 11844 | 4.7200 | 4.6100 | 4.7100 | 4.6100 |
| 11/13/09 | 36790 | 4.6800 | 4.6000 | 4.6000 | 4.6700 |
| 11/16/09 | 52532 | 4.7100 | 4.6200 | 4.6400 | 4.7100 |
| 11/17/09 | 34909 | 4.6435 | 4.4700 | 4.4700 | 4.6000 |
| 11/18/09 | 27810 | 4.6299 | 4.5300 | 4.5900 | 4.5600 |
| 11/19/09 | 13950 | 4.5958 | 4.4600 | 4.5800 | 4.5800 |
| 11/20/09 | 21071 | 4.5700 | 4.4500 | 4.4900 | 4.5200 |
| 11/23/09 | 39902 | 4.4700 | 4.3800 | 4.4500 | 4.4400 |
| 11/24/09 | 23926 | 4.5000 | 4.3600 | 4.4500 | 4.4300 |
| 11/25/09 | 28188 | 4.5000 | 4.4000 | 4.4900 | 4.4700 |
| 1 Month | -5.89% |
|---|---|
| 6 Month | 29.19% |
| YTD | 71.26% |
| 1 Year | 77.38% |
| 3 Year | -47.96% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts