Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GILDAN ACTIVEWEAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GILDAN ACTIVEWEAR INC ( GIL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 423557 19.4500 18.6000 19.3100 18.7500
    10/27/09 867537 18.7700 17.7400 18.7700 17.7700
    10/28/09 1068534 17.6000 16.5300 17.4800 16.5900
    10/29/09 731033 17.7600 16.7300 16.8000 17.5200
    10/30/09 855001 18.2000 17.2500 17.2500 17.7300
    11/02/09 822235 18.2600 17.7300 17.7400 17.9200
    11/03/09 424438 18.1500 17.6300 17.8700 18.0500
    11/04/09 592767 18.4600 17.7990 18.2300 18.0800
    11/05/09 637380 18.5500 17.9400 18.4500 18.3600
    11/06/09 286583 18.8400 17.9500 18.0200 18.6500
    11/09/09 224277 19.2600 18.8000 18.9100 19.2600
    11/10/09 250850 19.6200 19.2300 19.3100 19.4000
    11/11/09 496367 19.9200 18.8900 19.5900 19.0000
    11/12/09 543709 18.9800 18.2700 18.8800 18.3900
    11/13/09 964977 18.7450 18.3100 18.4000 18.5200
    11/16/09 541523 19.2000 18.6100 18.6300 18.6600
    11/17/09 280408 18.6100 18.3200 18.4500 18.5100
    11/18/09 475615 18.7400 18.4300 18.5500 18.5200
    11/19/09 358325 18.6600 18.1000 18.3500 18.2300
    11/20/09 241644 18.2600 18.0500 18.0900 18.2500
    11/23/09 310943 18.8900 18.3300 18.6500 18.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GILDAN ACTIVEWEAR INC ( GIL ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 423557 19.4500 18.6000 19.3100 18.7500
    10/27/09 867537 18.7700 17.7400 18.7700 17.7700
    10/28/09 1068534 17.6000 16.5300 17.4800 16.5900
    10/29/09 731033 17.7600 16.7300 16.8000 17.5200
    10/30/09 855001 18.2000 17.2500 17.2500 17.7300
    11/02/09 822235 18.2600 17.7300 17.7400 17.9200
    11/03/09 424438 18.1500 17.6300 17.8700 18.0500
    11/04/09 592767 18.4600 17.7990 18.2300 18.0800
    11/05/09 637380 18.5500 17.9400 18.4500 18.3600
    11/06/09 286583 18.8400 17.9500 18.0200 18.6500
    11/09/09 224277 19.2600 18.8000 18.9100 19.2600
    11/10/09 250850 19.6200 19.2300 19.3100 19.4000
    11/11/09 496367 19.9200 18.8900 19.5900 19.0000
    11/12/09 543709 18.9800 18.2700 18.8800 18.3900
    11/13/09 964977 18.7450 18.3100 18.4000 18.5200
    11/16/09 541523 19.2000 18.6100 18.6300 18.6600
    11/17/09 280408 18.6100 18.3200 18.4500 18.5100
    11/18/09 475615 18.7400 18.4300 18.5500 18.5200
    11/19/09 358325 18.6600 18.1000 18.3500 18.2300
    11/20/09 241644 18.2600 18.0500 18.0900 18.2500
    11/23/09 310943 18.8900 18.3300 18.6500 18.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIL

    Return

    as of November 24 2009
    1 Month -3.58%
    6 Month 17.32%
    YTD 57.82%
    1 Year -0.16%
    3 Year -32.46%
    5 Year 144.53%
    Calculate the value of

    or shares