Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GLOBAL PMTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GLOBAL PMTS INC ( GPN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 756113 49.6000 48.8100 49.1100 49.2300
    11/02/09 572323 49.7600 48.7500 49.2600 49.5800
    11/03/09 831166 49.6900 48.7700 49.2500 49.5600
    11/04/09 776374 50.8500 49.4700 49.9600 50.3500
    11/05/09 941829 52.3900 50.3800 50.5700 52.3900
    11/06/09 651358 52.6200 51.8600 52.1800 52.5000
    11/09/09 754462 53.6900 52.7000 52.7000 53.1800
    11/10/09 746540 54.2100 53.1200 53.1200 53.8700
    11/11/09 469908 54.3400 53.6700 54.1000 53.8300
    11/12/09 403697 53.7600 52.9000 53.6600 53.0800
    11/13/09 534085 53.4200 52.4000 53.1800 53.0400
    11/16/09 479661 53.9800 53.1200 53.1200 53.8700
    11/17/09 514659 54.0500 53.5915 53.8500 53.7600
    11/18/09 1160932 53.8700 51.8800 53.7600 51.8900
    11/19/09 1869594 51.6000 49.7300 51.5100 49.8400
    11/20/09 815512 50.1100 49.4400 49.6700 49.8700
    11/23/09 860126 51.5700 50.3200 50.3200 51.4400
    11/24/09 918364 52.3300 51.0000 51.4200 52.0600
    11/25/09 398163 52.7500 51.7800 52.0000 52.2600
    11/27/09 286583 51.6700 50.6500 51.0400 51.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GLOBAL PMTS INC ( GPN ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 756113 49.6000 48.8100 49.1100 49.2300
    11/02/09 572323 49.7600 48.7500 49.2600 49.5800
    11/03/09 831166 49.6900 48.7700 49.2500 49.5600
    11/04/09 776374 50.8500 49.4700 49.9600 50.3500
    11/05/09 941829 52.3900 50.3800 50.5700 52.3900
    11/06/09 651358 52.6200 51.8600 52.1800 52.5000
    11/09/09 754462 53.6900 52.7000 52.7000 53.1800
    11/10/09 746540 54.2100 53.1200 53.1200 53.8700
    11/11/09 469908 54.3400 53.6700 54.1000 53.8300
    11/12/09 403697 53.7600 52.9000 53.6600 53.0800
    11/13/09 534085 53.4200 52.4000 53.1800 53.0400
    11/16/09 479661 53.9800 53.1200 53.1200 53.8700
    11/17/09 514659 54.0500 53.5915 53.8500 53.7600
    11/18/09 1160932 53.8700 51.8800 53.7600 51.8900
    11/19/09 1869594 51.6000 49.7300 51.5100 49.8400
    11/20/09 815512 50.1100 49.4400 49.6700 49.8700
    11/23/09 860126 51.5700 50.3200 50.3200 51.4400
    11/24/09 918364 52.3300 51.0000 51.4200 52.0600
    11/25/09 398163 52.7500 51.7800 52.0000 52.2600
    11/27/09 286583 51.6700 50.6500 51.0400 51.2200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPN

    Return

    as of November 29 2009
    1 Month 3.75%
    6 Month 42.44%
    YTD 56.21%
    1 Year 41.61%
    3 Year 14.13%
    5 Year 81.12%
    Calculate the value of

    or shares