U.S. Markets open in 43 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 14200 | 1.7100 | 1.6200 | 1.6900 | 1.6399 |
| 10/29/09 | 9850 | 1.6510 | 1.6001 | 1.6200 | 1.6400 |
| 10/30/09 | 5959 | 1.6700 | 1.6000 | 1.6399 | 1.6001 |
| 11/02/09 | 7700 | 1.6510 | 1.6000 | 1.6001 | 1.6400 |
| 11/03/09 | 5655 | 1.6300 | 1.5900 | 1.6000 | 1.6300 |
| 11/04/09 | 8347 | 1.7200 | 1.6800 | 1.7000 | 1.6800 |
| 11/05/09 | 12612 | 1.8400 | 1.7500 | 1.7500 | 1.8300 |
| 11/06/09 | 7856 | 1.8400 | 1.7801 | 1.8000 | 1.8000 |
| 11/09/09 | 11800 | 1.8500 | 1.8200 | 1.8200 | 1.8301 |
| 11/10/09 | 60850 | 1.8500 | 1.6200 | 1.8500 | 1.7619 |
| 11/11/09 | 26925 | 1.8500 | 1.7500 | 1.8500 | 1.7800 |
| 11/12/09 | 20209 | 1.7501 | 1.6600 | 1.7500 | 1.7400 |
| 11/13/09 | 15818 | 1.8300 | 1.6500 | 1.8300 | 1.6700 |
| 11/16/09 | 15623 | 1.6800 | 1.6000 | 1.6799 | 1.6200 |
| 11/17/09 | 17987 | 1.6400 | 1.5800 | 1.6100 | 1.5800 |
| 11/18/09 | 12290 | 1.7100 | 1.5800 | 1.6000 | 1.6200 |
| 11/19/09 | 4900 | 1.6400 | 1.5800 | 1.6200 | 1.6400 |
| 11/20/09 | 15945 | 1.6800 | 1.5500 | 1.6500 | 1.5900 |
| 11/23/09 | 11592 | 1.7063 | 1.5507 | 1.5800 | 1.6900 |
| 11/24/09 | 1673 | 1.7100 | 1.6801 | 1.7100 | 1.7000 |
| 11/25/09 | 5118 | 1.7000 | 1.5800 | 1.7000 | 1.6300 |
| 11/27/09 | 1530 | 1.6500 | 1.6104 | 1.6104 | 1.6500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 14200 | 1.7100 | 1.6200 | 1.6900 | 1.6399 |
| 10/29/09 | 9850 | 1.6510 | 1.6001 | 1.6200 | 1.6400 |
| 10/30/09 | 5959 | 1.6700 | 1.6000 | 1.6399 | 1.6001 |
| 11/02/09 | 7700 | 1.6510 | 1.6000 | 1.6001 | 1.6400 |
| 11/03/09 | 5655 | 1.6300 | 1.5900 | 1.6000 | 1.6300 |
| 11/04/09 | 8347 | 1.7200 | 1.6800 | 1.7000 | 1.6800 |
| 11/05/09 | 12612 | 1.8400 | 1.7500 | 1.7500 | 1.8300 |
| 11/06/09 | 7856 | 1.8400 | 1.7801 | 1.8000 | 1.8000 |
| 11/09/09 | 11800 | 1.8500 | 1.8200 | 1.8200 | 1.8301 |
| 11/10/09 | 60850 | 1.8500 | 1.6200 | 1.8500 | 1.7619 |
| 11/11/09 | 26925 | 1.8500 | 1.7500 | 1.8500 | 1.7800 |
| 11/12/09 | 20209 | 1.7501 | 1.6600 | 1.7500 | 1.7400 |
| 11/13/09 | 15818 | 1.8300 | 1.6500 | 1.8300 | 1.6700 |
| 11/16/09 | 15623 | 1.6800 | 1.6000 | 1.6799 | 1.6200 |
| 11/17/09 | 17987 | 1.6400 | 1.5800 | 1.6100 | 1.5800 |
| 11/18/09 | 12290 | 1.7100 | 1.5800 | 1.6000 | 1.6200 |
| 11/19/09 | 4900 | 1.6400 | 1.5800 | 1.6200 | 1.6400 |
| 11/20/09 | 15945 | 1.6800 | 1.5500 | 1.6500 | 1.5900 |
| 11/23/09 | 11592 | 1.7063 | 1.5507 | 1.5800 | 1.6900 |
| 11/24/09 | 1673 | 1.7100 | 1.6801 | 1.7100 | 1.7000 |
| 11/25/09 | 5118 | 1.7000 | 1.5800 | 1.7000 | 1.6300 |
| 11/27/09 | 1530 | 1.6500 | 1.6104 | 1.6104 | 1.6500 |
| 1 Month | 0.62% |
|---|---|
| 6 Month | 43.40% |
| YTD | 96.43% |
| 1 Year | 70.10% |
| 3 Year | — |
| 5 Year | -94.95% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts