U.S. Markets open in 9 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 129942 | 1.1300 | 1.0100 | 1.0600 | 1.0400 |
| 11/02/09 | 124112 | 1.0800 | 0.9700 | 1.0800 | 0.9900 |
| 11/03/09 | 180381 | 1.0899 | 0.9200 | 0.9700 | 0.9501 |
| 11/04/09 | 153311 | 1.0699 | 0.9600 | 0.9600 | 1.0500 |
| 11/05/09 | 23575 | 1.0899 | 1.0100 | 1.0899 | 1.0500 |
| 11/06/09 | 33342 | 1.0500 | 1.0000 | 1.0000 | 1.0100 |
| 11/09/09 | 138222 | 1.0900 | 1.0100 | 1.0100 | 1.0600 |
| 11/10/09 | 180945 | 1.1700 | 1.0700 | 1.0700 | 1.1700 |
| 11/11/09 | 159655 | 1.1800 | 1.1000 | 1.1400 | 1.1600 |
| 11/12/09 | 40806 | 1.1500 | 1.1000 | 1.1301 | 1.1300 |
| 11/13/09 | 36234 | 1.1500 | 1.0500 | 1.1500 | 1.0900 |
| 11/16/09 | 198664 | 1.0999 | 0.9996 | 1.0999 | 1.0100 |
| 11/17/09 | 136537 | 1.0400 | 0.9700 | 1.0100 | 1.0000 |
| 11/18/09 | 79455 | 1.0100 | 0.9810 | 1.0100 | 0.9900 |
| 11/19/09 | 117604 | 1.0200 | 0.9900 | 0.9900 | 1.0100 |
| 11/20/09 | 45124 | 1.0200 | 1.0000 | 1.0024 | 1.0200 |
| 11/23/09 | 82961 | 1.0800 | 1.0300 | 1.0300 | 1.0700 |
| 11/24/09 | 49657 | 1.0600 | 1.0100 | 1.0400 | 1.0300 |
| 11/25/09 | 39393 | 1.0800 | 1.0400 | 1.0400 | 1.0500 |
| 11/27/09 | 38780 | 1.0693 | 0.9800 | 1.0000 | 1.0400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 129942 | 1.1300 | 1.0100 | 1.0600 | 1.0400 |
| 11/02/09 | 124112 | 1.0800 | 0.9700 | 1.0800 | 0.9900 |
| 11/03/09 | 180381 | 1.0899 | 0.9200 | 0.9700 | 0.9501 |
| 11/04/09 | 153311 | 1.0699 | 0.9600 | 0.9600 | 1.0500 |
| 11/05/09 | 23575 | 1.0899 | 1.0100 | 1.0899 | 1.0500 |
| 11/06/09 | 33342 | 1.0500 | 1.0000 | 1.0000 | 1.0100 |
| 11/09/09 | 138222 | 1.0900 | 1.0100 | 1.0100 | 1.0600 |
| 11/10/09 | 180945 | 1.1700 | 1.0700 | 1.0700 | 1.1700 |
| 11/11/09 | 159655 | 1.1800 | 1.1000 | 1.1400 | 1.1600 |
| 11/12/09 | 40806 | 1.1500 | 1.1000 | 1.1301 | 1.1300 |
| 11/13/09 | 36234 | 1.1500 | 1.0500 | 1.1500 | 1.0900 |
| 11/16/09 | 198664 | 1.0999 | 0.9996 | 1.0999 | 1.0100 |
| 11/17/09 | 136537 | 1.0400 | 0.9700 | 1.0100 | 1.0000 |
| 11/18/09 | 79455 | 1.0100 | 0.9810 | 1.0100 | 0.9900 |
| 11/19/09 | 117604 | 1.0200 | 0.9900 | 0.9900 | 1.0100 |
| 11/20/09 | 45124 | 1.0200 | 1.0000 | 1.0024 | 1.0200 |
| 11/23/09 | 82961 | 1.0800 | 1.0300 | 1.0300 | 1.0700 |
| 11/24/09 | 49657 | 1.0600 | 1.0100 | 1.0400 | 1.0300 |
| 11/25/09 | 39393 | 1.0800 | 1.0400 | 1.0400 | 1.0500 |
| 11/27/09 | 38780 | 1.0693 | 0.9800 | 1.0000 | 1.0400 |
| 1 Month | 0.00% |
|---|---|
| 6 Month | 36.84% |
| YTD | 108.00% |
| 1 Year | 316.00% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts