Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMAC LLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GMAC LLC ( GJM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22600 17.9200 17.4500 17.7300 17.7800
    11/02/09 10134 17.8400 17.6000 17.6100 17.7700
    11/03/09 21215 18.1301 17.5500 17.6500 18.1300
    11/04/09 20337 18.3000 17.7500 18.1200 18.2500
    11/05/09 13480 18.1301 17.6600 18.1300 18.1300
    11/06/09 10779 18.2300 17.7700 18.0500 18.2200
    11/09/09 5575 18.2599 18.1300 18.2200 18.2599
    11/10/09 10741 18.2900 18.1300 18.2900 18.2000
    11/11/09 11000 18.1880 17.8300 18.1700 18.1880
    11/12/09 9316 18.1500 18.0500 18.1500 18.1300
    11/13/09 5430 18.1101 18.0000 18.1101 18.0500
    11/16/09 23810 18.1699 17.9700 17.9700 18.1500
    11/17/09 14304 18.1100 17.7200 18.1100 17.7390
    11/18/09 11432 17.9500 17.7400 17.7800 17.9500
    11/19/09 7798 17.9100 17.7000 17.9100 17.7500
    11/20/09 14675 18.1201 17.6100 17.9000 18.1200
    11/23/09 18052 18.2600 18.0100 18.1000 18.2500
    11/24/09 8711 18.2500 18.1272 18.2500 18.1632
    11/25/09 16445 18.2501 18.0000 18.2000 18.2501
    11/27/09 1450 18.2900 17.9900 17.9900 18.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GMAC LLC ( GJM ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22600 17.9200 17.4500 17.7300 17.7800
    11/02/09 10134 17.8400 17.6000 17.6100 17.7700
    11/03/09 21215 18.1301 17.5500 17.6500 18.1300
    11/04/09 20337 18.3000 17.7500 18.1200 18.2500
    11/05/09 13480 18.1301 17.6600 18.1300 18.1300
    11/06/09 10779 18.2300 17.7700 18.0500 18.2200
    11/09/09 5575 18.2599 18.1300 18.2200 18.2599
    11/10/09 10741 18.2900 18.1300 18.2900 18.2000
    11/11/09 11000 18.1880 17.8300 18.1700 18.1880
    11/12/09 9316 18.1500 18.0500 18.1500 18.1300
    11/13/09 5430 18.1101 18.0000 18.1101 18.0500
    11/16/09 23810 18.1699 17.9700 17.9700 18.1500
    11/17/09 14304 18.1100 17.7200 18.1100 17.7390
    11/18/09 11432 17.9500 17.7400 17.7800 17.9500
    11/19/09 7798 17.9100 17.7000 17.9100 17.7500
    11/20/09 14675 18.1201 17.6100 17.9000 18.1200
    11/23/09 18052 18.2600 18.0100 18.1000 18.2500
    11/24/09 8711 18.2500 18.1272 18.2500 18.1632
    11/25/09 16445 18.2501 18.0000 18.2000 18.2501
    11/27/09 1450 18.2900 17.9900 17.9900 18.0100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GJM

    Return

    as of November 30 2009
    1 Month 2.64%
    6 Month 16.76%
    YTD 53.78%
    1 Year 295.88%
    3 Year -25.72%
    5 Year -27.26%
    Calculate the value of

    or shares