Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLAR LNG LTD BERMUDA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLAR LNG LTD BERMUDA ( GLNG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 159029 13.4700 12.7500 13.1300 12.9000
    10/27/09 125226 13.2800 12.6600 13.0000 12.7200
    10/28/09 330151 12.6500 11.6600 12.6500 11.7000
    10/29/09 204596 12.7500 11.9000 11.9000 12.4000
    10/30/09 248050 12.6000 12.0200 12.5500 12.0600
    11/02/09 147426 12.4600 11.9700 12.1600 12.3300
    11/03/09 144422 12.4580 12.0500 12.1200 12.1800
    11/04/09 212273 12.5900 11.9300 12.3000 12.0700
    11/05/09 102102 12.7800 12.2700 12.2700 12.7000
    11/06/09 147407 12.9150 12.1900 12.4900 12.3400
    11/09/09 157155 13.2600 12.8300 12.8500 12.9300
    11/10/09 71078 13.1200 12.6503 12.8800 12.7600
    11/11/09 127224 13.1900 12.7100 13.0000 12.8200
    11/12/09 161743 12.9700 12.3700 12.8200 12.4300
    11/13/09 243584 12.7900 12.3000 12.5100 12.7100
    11/16/09 199421 13.4900 12.7600 12.8200 13.2000
    11/17/09 107486 13.2800 12.9600 13.0600 13.0600
    11/18/09 124219 13.1500 12.6600 13.1000 13.0600
    11/19/09 151613 13.1300 12.5000 12.8600 12.5700
    11/20/09 94902 12.5800 12.2601 12.5200 12.4500
    11/23/09 127855 13.2000 12.7100 12.7100 12.8000
    11/24/09 150402 12.8200 12.4600 12.6900 12.8200
    11/25/09 118887 13.0700 12.4300 12.5000 12.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLAR LNG LTD BERMUDA ( GLNG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 159029 13.4700 12.7500 13.1300 12.9000
    10/27/09 125226 13.2800 12.6600 13.0000 12.7200
    10/28/09 330151 12.6500 11.6600 12.6500 11.7000
    10/29/09 204596 12.7500 11.9000 11.9000 12.4000
    10/30/09 248050 12.6000 12.0200 12.5500 12.0600
    11/02/09 147426 12.4600 11.9700 12.1600 12.3300
    11/03/09 144422 12.4580 12.0500 12.1200 12.1800
    11/04/09 212273 12.5900 11.9300 12.3000 12.0700
    11/05/09 102102 12.7800 12.2700 12.2700 12.7000
    11/06/09 147407 12.9150 12.1900 12.4900 12.3400
    11/09/09 157155 13.2600 12.8300 12.8500 12.9300
    11/10/09 71078 13.1200 12.6503 12.8800 12.7600
    11/11/09 127224 13.1900 12.7100 13.0000 12.8200
    11/12/09 161743 12.9700 12.3700 12.8200 12.4300
    11/13/09 243584 12.7900 12.3000 12.5100 12.7100
    11/16/09 199421 13.4900 12.7600 12.8200 13.2000
    11/17/09 107486 13.2800 12.9600 13.0600 13.0600
    11/18/09 124219 13.1500 12.6600 13.1000 13.0600
    11/19/09 151613 13.1300 12.5000 12.8600 12.5700
    11/20/09 94902 12.5800 12.2601 12.5200 12.4500
    11/23/09 127855 13.2000 12.7100 12.7100 12.8000
    11/24/09 150402 12.8200 12.4600 12.6900 12.8200
    11/25/09 118887 13.0700 12.4300 12.5000 12.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLNG

    Return

    as of November 26 2009
    1 Month -1.60%
    6 Month 76.99%
    YTD 91.12%
    1 Year 125.48%
    3 Year -0.92%
    5 Year -17.60%
    Calculate the value of

    or shares