Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLFSMITH INTL HOLDINGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLFSMITH INTL HOLDINGS INC ( GOLF ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2698 1.9500 1.7700 1.9500 1.8500
    11/02/09 3980 1.9101 1.8100 1.8100 1.9100
    11/03/09 1804 2.1200 2.0201 2.0800 2.1200
    11/04/09 10797 2.3000 1.9615 2.0100 2.2700
    11/05/09 5500 2.3400 2.1800 2.1800 2.1960
    11/06/09 4718 2.5000 2.0500 2.2200 2.4900
    11/09/09 9921 2.5000 2.2500 2.4400 2.3500
    11/10/09 3767 2.3400 2.2800 2.3400 2.3400
    11/11/09 427 2.2800 2.2701 2.2701 2.2800
    11/12/09 3425 2.3400 2.1500 2.3400 2.2600
    11/13/09 3500 2.2501 2.2500 2.2500 2.2500
    11/16/09 596 2.2500 2.1900 2.1900 2.2500
    11/17/09 1718 2.3400 2.2500 2.2700 2.3400
    11/18/09 1048 2.3100 2.2500 2.2600 2.3100
    11/19/09 900 2.3100 2.3000 2.3100 2.3000
    11/20/09 0 2.3000 2.3000 2.3000 2.3000
    11/23/09 9612 2.3000 2.2300 2.2500 2.3000
    11/24/09 604 2.2700 2.2500 2.2500 2.2700
    11/25/09 441 2.4235 2.3962 2.3962 2.4235
    11/27/09 0 2.4235 2.4235 2.4235 2.4235

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOLFSMITH INTL HOLDINGS INC ( GOLF ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 2698 1.9500 1.7700 1.9500 1.8500
    11/02/09 3980 1.9101 1.8100 1.8100 1.9100
    11/03/09 1804 2.1200 2.0201 2.0800 2.1200
    11/04/09 10797 2.3000 1.9615 2.0100 2.2700
    11/05/09 5500 2.3400 2.1800 2.1800 2.1960
    11/06/09 4718 2.5000 2.0500 2.2200 2.4900
    11/09/09 9921 2.5000 2.2500 2.4400 2.3500
    11/10/09 3767 2.3400 2.2800 2.3400 2.3400
    11/11/09 427 2.2800 2.2701 2.2701 2.2800
    11/12/09 3425 2.3400 2.1500 2.3400 2.2600
    11/13/09 3500 2.2501 2.2500 2.2500 2.2500
    11/16/09 596 2.2500 2.1900 2.1900 2.2500
    11/17/09 1718 2.3400 2.2500 2.2700 2.3400
    11/18/09 1048 2.3100 2.2500 2.2600 2.3100
    11/19/09 900 2.3100 2.3000 2.3100 2.3000
    11/20/09 0 2.3000 2.3000 2.3000 2.3000
    11/23/09 9612 2.3000 2.2300 2.2500 2.3000
    11/24/09 604 2.2700 2.2500 2.2500 2.2700
    11/25/09 441 2.4235 2.3962 2.3962 2.4235
    11/27/09 0 2.4235 2.4235 2.4235 2.4235

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOLF

    Return

    as of November 29 2009
    1 Month 24.28%
    6 Month 62.65%
    YTD 246.21%
    1 Year 142.35%
    3 Year -72.74%
    5 Year 426.85%
    Calculate the value of

    or shares