Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOOGLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 3216913 554.5600 544.1600 550.9700 548.2900
    10/28/09 2568560 550.0000 538.2500 547.8700 540.3000
    10/29/09 2518162 551.8300 541.0000 543.0100 551.0500
    10/30/09 3469338 550.1700 534.2400 550.0000 536.1200
    11/02/09 3202440 539.4600 528.2410 537.0800 533.9900
    11/03/09 2382317 537.5000 528.3001 530.0100 537.2900
    11/04/09 2333137 545.5000 536.4200 540.8000 540.3300
    11/05/09 1847640 549.7700 542.6640 543.4900 548.6500
    11/06/09 1826705 551.7800 545.5000 547.7200 551.1000
    11/09/09 2651326 562.5800 554.2300 555.4500 562.5100
    11/10/09 2230719 568.7800 562.0000 562.7300 566.7600
    11/11/09 2319656 573.5000 565.8600 570.4800 570.5600
    11/12/09 1886395 572.9000 565.5000 569.5600 567.8500
    11/13/09 1667771 572.5100 566.6100 569.2900 572.0500
    11/16/09 2199136 576.9900 572.7800 575.0000 576.2800
    11/17/09 1920141 577.5000 573.7200 574.8700 577.4900
    11/18/09 1549669 578.7800 572.0700 576.6500 576.6500
    11/19/09 2167955 574.0000 570.0000 573.7700 572.9900
    11/20/09 2006202 571.6000 569.4000 569.5000 569.9640
    11/23/09 2548139 586.6000 575.8600 576.4900 582.3500
    11/24/09 1608223 584.2900 576.5400 582.5000 583.0900
    11/25/09 1461105 587.0599 582.6900 586.4054 585.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 3216913 554.5600 544.1600 550.9700 548.2900
    10/28/09 2568560 550.0000 538.2500 547.8700 540.3000
    10/29/09 2518162 551.8300 541.0000 543.0100 551.0500
    10/30/09 3469338 550.1700 534.2400 550.0000 536.1200
    11/02/09 3202440 539.4600 528.2410 537.0800 533.9900
    11/03/09 2382317 537.5000 528.3001 530.0100 537.2900
    11/04/09 2333137 545.5000 536.4200 540.8000 540.3300
    11/05/09 1847640 549.7700 542.6640 543.4900 548.6500
    11/06/09 1826705 551.7800 545.5000 547.7200 551.1000
    11/09/09 2651326 562.5800 554.2300 555.4500 562.5100
    11/10/09 2230719 568.7800 562.0000 562.7300 566.7600
    11/11/09 2319656 573.5000 565.8600 570.4800 570.5600
    11/12/09 1886395 572.9000 565.5000 569.5600 567.8500
    11/13/09 1667771 572.5100 566.6100 569.2900 572.0500
    11/16/09 2199136 576.9900 572.7800 575.0000 576.2800
    11/17/09 1920141 577.5000 573.7200 574.8700 577.4900
    11/18/09 1549669 578.7800 572.0700 576.6500 576.6500
    11/19/09 2167955 574.0000 570.0000 573.7700 572.9900
    11/20/09 2006202 571.6000 569.4000 569.5000 569.9640
    11/23/09 2548139 586.6000 575.8600 576.4900 582.3500
    11/24/09 1608223 584.2900 576.5400 582.5000 583.0900
    11/25/09 1461105 587.0599 582.6900 586.4054 585.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Return

    as of November 27 2009
    1 Month 5.69%
    6 Month 44.86%
    YTD 90.39%
    1 Year 100.53%
    3 Year 15.99%
    5 Year 226.52%
    Calculate the value of

    or shares