• GOOGLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 9018395 452.9400 417.5501 452.0200 419.9500
    09/09/08 7229681 432.3800 415.0000 423.1700 418.6600
    09/10/08 6226721 424.4800 409.6800 424.4700 414.1600
    09/11/08 6471313 435.0900 406.3800 408.3500 433.7500
    09/12/08 6027927 441.9900 429.0000 430.2100 437.6600
    09/15/08 6567430 441.9700 423.7100 424.0000 433.8600
    09/16/08 6991072 449.2800 425.4900 425.9600 442.9300
    09/17/08 9127664 439.1400 413.4400 438.4800 414.4900
    09/18/08 8589942 439.1800 410.5000 422.6400 439.0800
    09/19/08 10006993 462.0700 443.2800 461.0000 449.1500
    09/22/08 4409019 454.1300 429.0000 454.1300 430.1400
    09/23/08 5205164 440.7900 425.7201 433.2500 429.2700
    09/24/08 4242295 445.0000 430.1100 430.3400 435.1100
    09/25/08 5022426 450.0000 435.9800 438.8400 439.6000
    09/26/08 5292426 437.1600 421.0301 428.0000 431.0400
    09/29/08 10763221 423.5100 380.7100 419.5100 381.0000
    09/30/08 9424888 425.1000 396.0000 396.0000 400.5200
    10/01/08 6234966 416.9800 403.1000 411.1500 411.7200
    10/02/08 5984892 409.9800 386.0000 409.7900 390.4900
    10/03/08 7992907 412.4999 383.0700 397.3500 386.9100
    10/06/08 11220750 375.9900 357.1600 373.9800 371.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GOOGLE INC ( GOOG ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 9018395 452.9400 417.5501 452.0200 419.9500
    09/09/08 7229681 432.3800 415.0000 423.1700 418.6600
    09/10/08 6226721 424.4800 409.6800 424.4700 414.1600
    09/11/08 6471313 435.0900 406.3800 408.3500 433.7500
    09/12/08 6027927 441.9900 429.0000 430.2100 437.6600
    09/15/08 6567430 441.9700 423.7100 424.0000 433.8600
    09/16/08 6991072 449.2800 425.4900 425.9600 442.9300
    09/17/08 9127664 439.1400 413.4400 438.4800 414.4900
    09/18/08 8589942 439.1800 410.5000 422.6400 439.0800
    09/19/08 10006993 462.0700 443.2800 461.0000 449.1500
    09/22/08 4409019 454.1300 429.0000 454.1300 430.1400
    09/23/08 5205164 440.7900 425.7201 433.2500 429.2700
    09/24/08 4242295 445.0000 430.1100 430.3400 435.1100
    09/25/08 5022426 450.0000 435.9800 438.8400 439.6000
    09/26/08 5292426 437.1600 421.0301 428.0000 431.0400
    09/29/08 10763221 423.5100 380.7100 419.5100 381.0000
    09/30/08 9424888 425.1000 396.0000 396.0000 400.5200
    10/01/08 6234966 416.9800 403.1000 411.1500 411.7200
    10/02/08 5984892 409.9800 386.0000 409.7900 390.4900
    10/03/08 7992907 412.4999 383.0700 397.3500 386.9100
    10/06/08 11220750 375.9900 357.1600 373.9800 371.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOG

    Return

    as of October 07 2008
    1 Month -20.84%
    6 Month -26.18%
    YTD -49.22%
    1 Year -40.80%
    3 Year 12.36%
    5 Year —
    Calculate the value of

    or shares