U.S. Markets open in 40 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 24433 | 7.8900 | 7.7100 | 7.7800 | 7.8600 |
| 10/27/09 | 31362 | 7.9300 | 7.8000 | 7.8000 | 7.8600 |
| 10/28/09 | 42931 | 7.8400 | 7.4000 | 7.8300 | 7.4000 |
| 10/29/09 | 25435 | 7.4400 | 7.0800 | 7.4400 | 7.1500 |
| 10/30/09 | 43279 | 7.2900 | 7.0400 | 7.1700 | 7.0400 |
| 11/02/09 | 12118 | 7.2200 | 7.0400 | 7.0400 | 7.0900 |
| 11/03/09 | 88172 | 7.0899 | 6.8100 | 7.0400 | 6.9900 |
| 11/04/09 | 41601 | 7.0700 | 6.8000 | 7.0300 | 6.8100 |
| 11/05/09 | 117553 | 7.4000 | 6.7800 | 6.8200 | 7.2000 |
| 11/06/09 | 65372 | 7.6300 | 7.0200 | 7.1300 | 7.6300 |
| 11/09/09 | 41112 | 7.7500 | 7.5300 | 7.6300 | 7.7500 |
| 11/10/09 | 41295 | 7.8200 | 7.5700 | 7.6800 | 7.6900 |
| 11/11/09 | 42321 | 7.7500 | 7.5500 | 7.7500 | 7.6600 |
| 11/12/09 | 42793 | 7.6400 | 7.0600 | 7.6400 | 7.0800 |
| 11/13/09 | 31252 | 7.1100 | 6.9400 | 7.1100 | 7.0000 |
| 11/16/09 | 29681 | 7.2200 | 7.0200 | 7.0600 | 7.2200 |
| 11/17/09 | 47742 | 7.3000 | 7.0100 | 7.2200 | 7.0500 |
| 11/18/09 | 276038 | 7.0200 | 6.3800 | 7.0200 | 6.4000 |
| 11/19/09 | 192866 | 6.4200 | 5.8100 | 6.4200 | 5.8300 |
| 11/20/09 | 107302 | 6.0300 | 5.7600 | 5.9100 | 5.9500 |
| 11/23/09 | 58028 | 6.5200 | 5.9800 | 6.0300 | 6.3900 |
| 11/24/09 | 32704 | 6.4700 | 6.2100 | 6.3800 | 6.4200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 24433 | 7.8900 | 7.7100 | 7.7800 | 7.8600 |
| 10/27/09 | 31362 | 7.9300 | 7.8000 | 7.8000 | 7.8600 |
| 10/28/09 | 42931 | 7.8400 | 7.4000 | 7.8300 | 7.4000 |
| 10/29/09 | 25435 | 7.4400 | 7.0800 | 7.4400 | 7.1500 |
| 10/30/09 | 43279 | 7.2900 | 7.0400 | 7.1700 | 7.0400 |
| 11/02/09 | 12118 | 7.2200 | 7.0400 | 7.0400 | 7.0900 |
| 11/03/09 | 88172 | 7.0899 | 6.8100 | 7.0400 | 6.9900 |
| 11/04/09 | 41601 | 7.0700 | 6.8000 | 7.0300 | 6.8100 |
| 11/05/09 | 117553 | 7.4000 | 6.7800 | 6.8200 | 7.2000 |
| 11/06/09 | 65372 | 7.6300 | 7.0200 | 7.1300 | 7.6300 |
| 11/09/09 | 41112 | 7.7500 | 7.5300 | 7.6300 | 7.7500 |
| 11/10/09 | 41295 | 7.8200 | 7.5700 | 7.6800 | 7.6900 |
| 11/11/09 | 42321 | 7.7500 | 7.5500 | 7.7500 | 7.6600 |
| 11/12/09 | 42793 | 7.6400 | 7.0600 | 7.6400 | 7.0800 |
| 11/13/09 | 31252 | 7.1100 | 6.9400 | 7.1100 | 7.0000 |
| 11/16/09 | 29681 | 7.2200 | 7.0200 | 7.0600 | 7.2200 |
| 11/17/09 | 47742 | 7.3000 | 7.0100 | 7.2200 | 7.0500 |
| 11/18/09 | 276038 | 7.0200 | 6.3800 | 7.0200 | 6.4000 |
| 11/19/09 | 192866 | 6.4200 | 5.8100 | 6.4200 | 5.8300 |
| 11/20/09 | 107302 | 6.0300 | 5.7600 | 5.9100 | 5.9500 |
| 11/23/09 | 58028 | 6.5200 | 5.9800 | 6.0300 | 6.3900 |
| 11/24/09 | 32704 | 6.4700 | 6.2100 | 6.3800 | 6.4200 |
| 1 Month | -18.25% |
|---|---|
| 6 Month | 20.91% |
| YTD | 41.02% |
| 1 Year | 76.67% |
| 3 Year | -18.46% |
| 5 Year | -24.64% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts