Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRACE W R & CO DEL NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRACE W R & CO DEL NEW ( GRA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 770288 22.6500 21.2700 22.0700 22.1400
    11/03/09 507007 22.6700 21.5400 21.7700 22.5000
    11/04/09 560501 22.8900 21.9200 22.8100 21.9700
    11/05/09 1045080 23.3500 22.2500 22.2600 22.9900
    11/06/09 501488 23.5950 22.4500 22.6400 23.3800
    11/09/09 794452 24.5100 23.5700 23.6400 23.7800
    11/10/09 630730 24.2200 23.3900 23.7900 24.0200
    11/11/09 592870 24.5100 23.5600 24.2800 24.0300
    11/12/09 947007 24.2700 23.3500 24.0200 23.4100
    11/13/09 685740 24.1000 22.9825 23.5600 23.8000
    11/16/09 952623 24.7500 24.0000 24.2000 24.4100
    11/17/09 715935 24.9100 24.0500 24.1500 24.7800
    11/18/09 513083 24.7800 23.9500 24.7800 24.4800
    11/19/09 550782 24.0700 23.2700 24.0400 23.5800
    11/20/09 341055 23.7300 23.1000 23.2400 23.6000
    11/23/09 459137 24.4800 23.7100 24.2300 23.9300
    11/24/09 354940 24.0800 23.3100 23.9900 23.9100
    11/25/09 216530 24.1800 23.7800 24.0100 24.0500
    11/27/09 282505 23.6100 22.7000 22.9700 22.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRACE W R & CO DEL NEW ( GRA ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 770288 22.6500 21.2700 22.0700 22.1400
    11/03/09 507007 22.6700 21.5400 21.7700 22.5000
    11/04/09 560501 22.8900 21.9200 22.8100 21.9700
    11/05/09 1045080 23.3500 22.2500 22.2600 22.9900
    11/06/09 501488 23.5950 22.4500 22.6400 23.3800
    11/09/09 794452 24.5100 23.5700 23.6400 23.7800
    11/10/09 630730 24.2200 23.3900 23.7900 24.0200
    11/11/09 592870 24.5100 23.5600 24.2800 24.0300
    11/12/09 947007 24.2700 23.3500 24.0200 23.4100
    11/13/09 685740 24.1000 22.9825 23.5600 23.8000
    11/16/09 952623 24.7500 24.0000 24.2000 24.4100
    11/17/09 715935 24.9100 24.0500 24.1500 24.7800
    11/18/09 513083 24.7800 23.9500 24.7800 24.4800
    11/19/09 550782 24.0700 23.2700 24.0400 23.5800
    11/20/09 341055 23.7300 23.1000 23.2400 23.6000
    11/23/09 459137 24.4800 23.7100 24.2300 23.9300
    11/24/09 354940 24.0800 23.3100 23.9900 23.9100
    11/25/09 216530 24.1800 23.7800 24.0100 24.0500
    11/27/09 282505 23.6100 22.7000 22.9700 22.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GRA

    Return

    as of November 30 2009
    1 Month 4.43%
    6 Month 76.12%
    YTD 282.91%
    1 Year 345.61%
    3 Year 24.44%
    5 Year 68.09%
    Calculate the value of

    or shares