Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GRAINGER W W INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRAINGER W W INC ( GWW ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 872132 96.6900 94.1600 96.3300 94.4700
    10/28/09 532518 94.8400 92.9800 94.2800 93.1800
    10/29/09 893326 95.9500 93.3100 93.7200 95.7200
    10/30/09 742144 96.4500 93.5800 95.7400 93.7300
    11/02/09 744112 95.4300 92.8700 94.2700 94.6200
    11/03/09 1066055 95.3900 93.8800 94.4900 95.0000
    11/04/09 904002 96.0000 94.3400 95.5000 94.5800
    11/05/09 814601 96.7200 94.4600 94.8400 96.3000
    11/06/09 428678 96.8600 95.5000 96.1700 96.7600
    11/09/09 591766 98.5000 97.1600 97.3900 98.5000
    11/10/09 407259 98.8800 97.7000 98.5100 98.7100
    11/11/09 668133 99.6800 98.3000 98.8800 98.8200
    11/12/09 656958 99.7100 98.2500 98.8200 98.5800
    11/13/09 625866 99.9800 98.2100 98.9500 99.4900
    11/16/09 700975 101.4800 99.2600 99.5300 101.0900
    11/17/09 1163625 102.2800 100.6800 101.1400 101.4300
    11/18/09 3269442 102.5400 97.7000 101.5400 98.2500
    11/19/09 1458370 98.3100 95.5600 97.8700 97.0300
    11/20/09 919055 97.5000 96.0400 96.7800 97.1600
    11/23/09 640452 99.1500 97.7800 98.5700 98.2000
    11/24/09 728985 99.2600 98.1000 98.7200 98.7600
    11/25/09 541549 99.0000 98.3300 99.0000 98.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRAINGER W W INC ( GWW ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 872132 96.6900 94.1600 96.3300 94.4700
    10/28/09 532518 94.8400 92.9800 94.2800 93.1800
    10/29/09 893326 95.9500 93.3100 93.7200 95.7200
    10/30/09 742144 96.4500 93.5800 95.7400 93.7300
    11/02/09 744112 95.4300 92.8700 94.2700 94.6200
    11/03/09 1066055 95.3900 93.8800 94.4900 95.0000
    11/04/09 904002 96.0000 94.3400 95.5000 94.5800
    11/05/09 814601 96.7200 94.4600 94.8400 96.3000
    11/06/09 428678 96.8600 95.5000 96.1700 96.7600
    11/09/09 591766 98.5000 97.1600 97.3900 98.5000
    11/10/09 407259 98.8800 97.7000 98.5100 98.7100
    11/11/09 668133 99.6800 98.3000 98.8800 98.8200
    11/12/09 656958 99.7100 98.2500 98.8200 98.5800
    11/13/09 625866 99.9800 98.2100 98.9500 99.4900
    11/16/09 700975 101.4800 99.2600 99.5300 101.0900
    11/17/09 1163625 102.2800 100.6800 101.1400 101.4300
    11/18/09 3269442 102.5400 97.7000 101.5400 98.2500
    11/19/09 1458370 98.3100 95.5600 97.8700 97.0300
    11/20/09 919055 97.5000 96.0400 96.7800 97.1600
    11/23/09 640452 99.1500 97.7800 98.5700 98.2000
    11/24/09 728985 99.2600 98.1000 98.7200 98.7600
    11/25/09 541549 99.0000 98.3300 99.0000 98.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GWW

    Return

    as of November 27 2009
    1 Month 3.79%
    6 Month 26.60%
    YTD 24.37%
    1 Year 38.80%
    3 Year 35.82%
    5 Year 58.45%
    Calculate the value of

    or shares