• GRAINGER W W INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRAINGER W W INC ( GWW ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 743397 90.7500 86.9900 87.6000 90.0500
    09/15/08 804447 89.6300 86.4900 87.3100 86.9100
    09/16/08 2146099 92.3300 85.4000 85.4000 91.5200
    09/17/08 1515467 92.3000 88.9000 89.7900 89.0600
    09/18/08 1620248 90.4500 84.7501 89.9000 89.1400
    09/19/08 1277278 93.5900 83.6300 86.7900 92.3300
    09/22/08 607660 92.3100 88.4200 91.5700 88.8700
    09/23/08 877413 90.0100 87.4575 89.3000 87.8300
    09/24/08 781014 88.4200 85.4500 87.8300 85.9500
    09/25/08 828006 89.3700 85.5300 85.5900 88.0000
    09/26/08 804479 89.2500 86.3700 86.8600 89.0600
    09/29/08 1202492 88.0500 82.6500 87.9800 83.3600
    09/30/08 987573 87.6000 82.7550 85.0000 86.9700
    10/01/08 1710894 86.9000 81.1600 86.1500 81.9300
    10/02/08 1516778 81.6600 76.2300 81.6600 77.9800
    10/03/08 1429594 81.9300 77.1800 78.8500 77.3100
    10/06/08 1659070 77.5800 72.6900 75.3400 76.8600
    10/07/08 1632163 78.1100 72.7400 77.5500 72.7400
    10/08/08 2020070 76.0200 69.9100 71.6000 72.6100
    10/09/08 2187294 77.2600 71.2100 74.5000 71.2300
    10/10/08 2385194 78.1200 66.4600 69.0900 73.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GRAINGER W W INC ( GWW ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 743397 90.7500 86.9900 87.6000 90.0500
    09/15/08 804447 89.6300 86.4900 87.3100 86.9100
    09/16/08 2146099 92.3300 85.4000 85.4000 91.5200
    09/17/08 1515467 92.3000 88.9000 89.7900 89.0600
    09/18/08 1620248 90.4500 84.7501 89.9000 89.1400
    09/19/08 1277278 93.5900 83.6300 86.7900 92.3300
    09/22/08 607660 92.3100 88.4200 91.5700 88.8700
    09/23/08 877413 90.0100 87.4575 89.3000 87.8300
    09/24/08 781014 88.4200 85.4500 87.8300 85.9500
    09/25/08 828006 89.3700 85.5300 85.5900 88.0000
    09/26/08 804479 89.2500 86.3700 86.8600 89.0600
    09/29/08 1202492 88.0500 82.6500 87.9800 83.3600
    09/30/08 987573 87.6000 82.7550 85.0000 86.9700
    10/01/08 1710894 86.9000 81.1600 86.1500 81.9300
    10/02/08 1516778 81.6600 76.2300 81.6600 77.9800
    10/03/08 1429594 81.9300 77.1800 78.8500 77.3100
    10/06/08 1659070 77.5800 72.6900 75.3400 76.8600
    10/07/08 1632163 78.1100 72.7400 77.5500 72.7400
    10/08/08 2020070 76.0200 69.9100 71.6000 72.6100
    10/09/08 2187294 77.2600 71.2100 74.5000 71.2300
    10/10/08 2385194 78.1200 66.4600 69.0900 73.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GWW

    Return

    as of October 11 2008
    1 Month -16.43%
    6 Month -7.66%
    YTD -15.60%
    1 Year -21.46%
    3 Year 19.76%
    5 Year 51.25%
    Calculate the value of

    or shares