U.S. Markets open in 14 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 694155 | 6.1800 | 6.0000 | 6.0600 | 6.1300 |
| 11/02/09 | 560303 | 6.2800 | 6.0900 | 6.1600 | 6.2500 |
| 11/03/09 | 804108 | 6.6700 | 6.0100 | 6.0300 | 6.5400 |
| 11/04/09 | 308256 | 6.6900 | 6.3100 | 6.5800 | 6.3400 |
| 11/05/09 | 409606 | 6.9500 | 6.2300 | 6.3800 | 6.9000 |
| 11/06/09 | 506490 | 7.1000 | 6.6900 | 6.7800 | 7.0600 |
| 11/09/09 | 527801 | 7.2500 | 7.0060 | 7.1700 | 7.0800 |
| 11/10/09 | 657198 | 6.9900 | 6.3400 | 6.5200 | 6.9300 |
| 11/11/09 | 473245 | 7.1000 | 6.8900 | 6.9600 | 6.8900 |
| 11/12/09 | 281788 | 7.1100 | 6.7900 | 6.8300 | 6.8400 |
| 11/13/09 | 183315 | 7.0100 | 6.7300 | 6.8900 | 6.8800 |
| 11/16/09 | 322059 | 7.0100 | 6.7500 | 6.9300 | 6.9400 |
| 11/17/09 | 320733 | 6.8800 | 6.5400 | 6.8800 | 6.7400 |
| 11/18/09 | 311883 | 6.7200 | 6.5572 | 6.7200 | 6.6400 |
| 11/19/09 | 445251 | 6.5850 | 6.2000 | 6.5500 | 6.3100 |
| 11/20/09 | 334900 | 6.4000 | 6.1500 | 6.2900 | 6.3600 |
| 11/23/09 | 177271 | 6.6100 | 6.2500 | 6.4600 | 6.2800 |
| 11/24/09 | 263263 | 6.4500 | 6.0900 | 6.2700 | 6.1800 |
| 11/25/09 | 374304 | 6.3000 | 5.9800 | 6.1900 | 6.1100 |
| 11/27/09 | 240019 | 6.0000 | 5.8400 | 5.8700 | 5.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 694155 | 6.1800 | 6.0000 | 6.0600 | 6.1300 |
| 11/02/09 | 560303 | 6.2800 | 6.0900 | 6.1600 | 6.2500 |
| 11/03/09 | 804108 | 6.6700 | 6.0100 | 6.0300 | 6.5400 |
| 11/04/09 | 308256 | 6.6900 | 6.3100 | 6.5800 | 6.3400 |
| 11/05/09 | 409606 | 6.9500 | 6.2300 | 6.3800 | 6.9000 |
| 11/06/09 | 506490 | 7.1000 | 6.6900 | 6.7800 | 7.0600 |
| 11/09/09 | 527801 | 7.2500 | 7.0060 | 7.1700 | 7.0800 |
| 11/10/09 | 657198 | 6.9900 | 6.3400 | 6.5200 | 6.9300 |
| 11/11/09 | 473245 | 7.1000 | 6.8900 | 6.9600 | 6.8900 |
| 11/12/09 | 281788 | 7.1100 | 6.7900 | 6.8300 | 6.8400 |
| 11/13/09 | 183315 | 7.0100 | 6.7300 | 6.8900 | 6.8800 |
| 11/16/09 | 322059 | 7.0100 | 6.7500 | 6.9300 | 6.9400 |
| 11/17/09 | 320733 | 6.8800 | 6.5400 | 6.8800 | 6.7400 |
| 11/18/09 | 311883 | 6.7200 | 6.5572 | 6.7200 | 6.6400 |
| 11/19/09 | 445251 | 6.5850 | 6.2000 | 6.5500 | 6.3100 |
| 11/20/09 | 334900 | 6.4000 | 6.1500 | 6.2900 | 6.3600 |
| 11/23/09 | 177271 | 6.6100 | 6.2500 | 6.4600 | 6.2800 |
| 11/24/09 | 263263 | 6.4500 | 6.0900 | 6.2700 | 6.1800 |
| 11/25/09 | 374304 | 6.3000 | 5.9800 | 6.1900 | 6.1100 |
| 11/27/09 | 240019 | 6.0000 | 5.8400 | 5.8700 | 5.9000 |
| 1 Month | -3.28% |
|---|---|
| 6 Month | 13.24% |
| YTD | 42.17% |
| 1 Year | 120.15% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts