Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GREENHILL & CO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GREENHILL & CO INC ( GHL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 165870 88.4500 86.7300 87.7000 87.5600
    10/27/09 164246 87.9500 86.1100 87.8700 86.6100
    10/28/09 264270 87.1700 85.4000 86.6900 85.4000
    10/29/09 258843 88.0500 86.3300 86.8500 87.8100
    10/30/09 243354 87.9300 85.6900 87.4600 86.2300
    11/02/09 283425 86.3400 84.2600 86.1600 86.1500
    11/03/09 194225 86.5000 85.0400 85.9500 86.3700
    11/04/09 249383 87.8600 83.5900 86.6100 83.8800
    11/05/09 148959 85.3200 83.7600 84.0000 84.9300
    11/06/09 119590 85.0000 83.8100 84.7200 84.1700
    11/09/09 174825 88.2000 84.5100 84.5200 87.3800
    11/10/09 293367 90.0100 86.9000 87.3700 89.9800
    11/11/09 201722 91.4600 88.7100 90.6900 89.2300
    11/12/09 170650 89.7800 88.6000 89.6000 89.3000
    11/13/09 121691 89.3900 86.9900 89.2900 87.7300
    11/16/09 187981 88.1800 86.5100 87.8300 87.0700
    11/17/09 144061 87.9600 86.1400 87.5300 86.8800
    11/18/09 1495889 84.4300 82.2900 84.4300 83.0100
    11/19/09 379462 82.9200 80.9200 82.3400 82.4000
    11/20/09 373796 82.4700 81.0800 82.3000 82.4200
    11/23/09 501981 84.5700 83.1900 83.5100 83.7500
    11/24/09 200938 83.9100 82.5200 83.4100 82.8800
    11/25/09 158299 83.2300 82.0700 82.5100 82.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GREENHILL & CO INC ( GHL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 165870 88.4500 86.7300 87.7000 87.5600
    10/27/09 164246 87.9500 86.1100 87.8700 86.6100
    10/28/09 264270 87.1700 85.4000 86.6900 85.4000
    10/29/09 258843 88.0500 86.3300 86.8500 87.8100
    10/30/09 243354 87.9300 85.6900 87.4600 86.2300
    11/02/09 283425 86.3400 84.2600 86.1600 86.1500
    11/03/09 194225 86.5000 85.0400 85.9500 86.3700
    11/04/09 249383 87.8600 83.5900 86.6100 83.8800
    11/05/09 148959 85.3200 83.7600 84.0000 84.9300
    11/06/09 119590 85.0000 83.8100 84.7200 84.1700
    11/09/09 174825 88.2000 84.5100 84.5200 87.3800
    11/10/09 293367 90.0100 86.9000 87.3700 89.9800
    11/11/09 201722 91.4600 88.7100 90.6900 89.2300
    11/12/09 170650 89.7800 88.6000 89.6000 89.3000
    11/13/09 121691 89.3900 86.9900 89.2900 87.7300
    11/16/09 187981 88.1800 86.5100 87.8300 87.0700
    11/17/09 144061 87.9600 86.1400 87.5300 86.8800
    11/18/09 1495889 84.4300 82.2900 84.4300 83.0100
    11/19/09 379462 82.9200 80.9200 82.3400 82.4000
    11/20/09 373796 82.4700 81.0800 82.3000 82.4200
    11/23/09 501981 84.5700 83.1900 83.5100 83.7500
    11/24/09 200938 83.9100 82.5200 83.4100 82.8800
    11/25/09 158299 83.2300 82.0700 82.5100 82.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GHL

    Return

    as of November 26 2009
    1 Month -6.04%
    6 Month 17.08%
    YTD 18.30%
    1 Year 30.79%
    3 Year 11.98%
    5 Year 226.89%
    Calculate the value of

    or shares