U.S. Markets open in 2 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 39888 | 1.6100 | 1.5400 | 1.5500 | 1.5600 |
| 11/03/09 | 19991 | 1.6500 | 1.5700 | 1.5700 | 1.6496 |
| 11/04/09 | 11272 | 1.6700 | 1.5700 | 1.6500 | 1.6300 |
| 11/05/09 | 41515 | 1.6100 | 1.5100 | 1.6100 | 1.5601 |
| 11/06/09 | 224659 | 1.5600 | 1.3700 | 1.5600 | 1.4700 |
| 11/09/09 | 85587 | 1.4900 | 1.3600 | 1.4700 | 1.4000 |
| 11/10/09 | 103547 | 1.4100 | 1.3100 | 1.4100 | 1.3300 |
| 11/11/09 | 127697 | 1.3400 | 1.2001 | 1.3100 | 1.2499 |
| 11/12/09 | 140901 | 1.2400 | 1.1300 | 1.2400 | 1.1801 |
| 11/13/09 | 85485 | 1.2900 | 1.1300 | 1.2000 | 1.2400 |
| 11/16/09 | 83118 | 1.3000 | 1.1500 | 1.3000 | 1.2000 |
| 11/17/09 | 63330 | 1.3000 | 1.1600 | 1.2500 | 1.2700 |
| 11/18/09 | 58693 | 1.2900 | 1.1700 | 1.2700 | 1.2600 |
| 11/19/09 | 55037 | 1.3200 | 1.2300 | 1.3000 | 1.2300 |
| 11/20/09 | 20345 | 1.2800 | 1.2000 | 1.2400 | 1.2400 |
| 11/23/09 | 84255 | 1.2800 | 1.1600 | 1.2800 | 1.1700 |
| 11/24/09 | 43146 | 1.2100 | 1.1400 | 1.1400 | 1.1800 |
| 11/25/09 | 32170 | 1.2000 | 1.1500 | 1.1600 | 1.1600 |
| 11/27/09 | 65249 | 1.1500 | 1.0000 | 1.1500 | 1.1100 |
| 11/30/09 | 54835 | 1.1600 | 1.0000 | 1.1100 | 1.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 39888 | 1.6100 | 1.5400 | 1.5500 | 1.5600 |
| 11/03/09 | 19991 | 1.6500 | 1.5700 | 1.5700 | 1.6496 |
| 11/04/09 | 11272 | 1.6700 | 1.5700 | 1.6500 | 1.6300 |
| 11/05/09 | 41515 | 1.6100 | 1.5100 | 1.6100 | 1.5601 |
| 11/06/09 | 224659 | 1.5600 | 1.3700 | 1.5600 | 1.4700 |
| 11/09/09 | 85587 | 1.4900 | 1.3600 | 1.4700 | 1.4000 |
| 11/10/09 | 103547 | 1.4100 | 1.3100 | 1.4100 | 1.3300 |
| 11/11/09 | 127697 | 1.3400 | 1.2001 | 1.3100 | 1.2499 |
| 11/12/09 | 140901 | 1.2400 | 1.1300 | 1.2400 | 1.1801 |
| 11/13/09 | 85485 | 1.2900 | 1.1300 | 1.2000 | 1.2400 |
| 11/16/09 | 83118 | 1.3000 | 1.1500 | 1.3000 | 1.2000 |
| 11/17/09 | 63330 | 1.3000 | 1.1600 | 1.2500 | 1.2700 |
| 11/18/09 | 58693 | 1.2900 | 1.1700 | 1.2700 | 1.2600 |
| 11/19/09 | 55037 | 1.3200 | 1.2300 | 1.3000 | 1.2300 |
| 11/20/09 | 20345 | 1.2800 | 1.2000 | 1.2400 | 1.2400 |
| 11/23/09 | 84255 | 1.2800 | 1.1600 | 1.2800 | 1.1700 |
| 11/24/09 | 43146 | 1.2100 | 1.1400 | 1.1400 | 1.1800 |
| 11/25/09 | 32170 | 1.2000 | 1.1500 | 1.1600 | 1.1600 |
| 11/27/09 | 65249 | 1.1500 | 1.0000 | 1.1500 | 1.1100 |
| 11/30/09 | 54835 | 1.1600 | 1.0000 | 1.1100 | 1.0000 |
| 1 Month | -35.06% |
|---|---|
| 6 Month | -16.67% |
| YTD | -79.67% |
| 1 Year | -83.61% |
| 3 Year | -96.01% |
| 5 Year | -96.23% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts